$37.78
0.240.64%
At close: -
$37.78
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Koppers Hldgs (KOP) ForecastNewsEarnings
Koppers Hldgs (KOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKoppers Hldgs (NYSE:KOP) Stock, Option Chain
Option chain shows key data for Koppers Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koppers Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.7Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.5Nov 12, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest20
Strike
35
35
Last Price2.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price2Sep 27, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
40
40
Last Price3.3Nov 14, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest18
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
45
45
Last Price6.6Nov 07, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest15
Last Price1Jun 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price1.6Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask44.4
volume0
Intrest0