$1.17
-0.10-7.87%
Pre-Market: 8:11 AM EDT
Comments
Loading...
Kopin (NASDAQ:KOPN) Stock, Option Chain
Option chain shows key data for Kopin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kopin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Mar 26, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest642
Strike
0.5
0.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.35Mar 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4196
Strike
1
1
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6222
Strike
1.5
1.5
Last Price0.25Mar 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1521
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6548
Strike
2
2
Last Price0.72Mar 26, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest176
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Strike
3
3
Last Price1.7Mar 25, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest1
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1667
Strike
4
4
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0