$1.31
-0.13-9.03%
At close: -
$1.34
0.032.59%
After Hours: 7:28 PM EDT
Comments
Loading...
Kopin (NASDAQ:KOPN) Stock, Option Chain
Option chain shows key data for Kopin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kopin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.76Jan 08, 2025
Change
0.1415.56%
Bid0.7
Ask0.9
volume1
Intrest607
Strike
0.5
0.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.32Jan 08, 2025
Change
0.0921.95%
Bid0.05
Ask0.45
volume59
Intrest6265
Strike
1
1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest804
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume182
Intrest4255
Strike
1.5
1.5
Last Price0.3Jan 08, 2025
Change
0.150%
Bid0.1
Ask0.35
volume4
Intrest872
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1508
Strike
2
2
Last Price0.5Jan 07, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest43
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
3
3
Last Price2.25Nov 18, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
4
4
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0