$0.726700
-0.02-3.12%
At close: -
$0.720000
-0.0067-0.92%
After Hours: 7:06 PM EDT
Comments
Loading...
Kopin (NASDAQ:KOPN) Stock, Option Chain
Option chain shows key data for Kopin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kopin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume100
Intrest140
Last Price0.02Nov 12, 2024
Change
0.0250%
Bid-
Ask0.05
volume37
Intrest336
Strike
1
1
Last Price0.58Nov 12, 2024
Change
0.33132%
Bid-
Ask1
volume14
Intrest54
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0