Comments
Loading...
Kopin (NASDAQ:KOPN) Stock, Option Chain
Option chain shows key data for Kopin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kopin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Dec 03, 2024
Change
0.068.7%
Bid0.35
Ask0.8
volume3
Intrest42
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.25Dec 03, 2024
Change
00%
Bid0.15
Ask0.25
volume105
Intrest4428
Strike
1
1
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume11
Intrest1394
Last Price0.06Dec 03, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume33
Intrest800
Strike
1.5
1.5
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7258
Strike
2
2
Last Price0.85Nov 29, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest158
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2987
Strike
3
3
Last Price1.5Apr 02, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest4
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
4
4
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1859
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
7
7
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0