$3.01
-0.08-2.59%
At close: -
$3.05
0.041.33%
After Hours: Dec 20, 7:45 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.29Oct 16, 2024
Change
00%
Bid1.45
Ask2.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.16Dec 19, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest51
Strike
2
2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.81Dec 18, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest682
Strike
2.5
2.5
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5389
Last Price0.33Dec 20, 2024
Change
0.026.45%
Bid0.25
Ask0.35
volume4
Intrest6652
Strike
3
3
Last Price0.2Dec 20, 2024
Change
0.014.76%
Bid0.2
Ask0.25
volume22
Intrest1929
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid0.05
Ask0.15
volume324
Intrest2063
Strike
3.5
3.5
Last Price0.5Dec 20, 2024
Change
0.036.38%
Bid0.35
Ask0.6
volume91
Intrest3215
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume495
Intrest5280
Strike
4
4
Last Price1Dec 19, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest2742
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7648
Strike
5
5
Last Price1.94Dec 19, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest5832
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25718
Strike
6
6
Last Price3.24Dec 16, 2024
Change
00%
Bid2.9
Ask3
volume0
Intrest326
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18677
Strike
7.5
7.5
Last Price3.9Nov 04, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest35
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
9
9
Last Price3.25Jun 04, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1012
Strike
10
10
Last Price4.21Jul 15, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest3
Strike
11
11
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
12.5
12.5
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.01Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0