$4.00
0.12.56%
At close: -
$4.00
00.00%
After Hours: 7:33 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Nov 21, 2024
Change
0.15.26%
Bid1.9
Ask2.1
volume1
Intrest47
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.01Nov 21, 2024
Change
0.077.45%
Bid0.95
Ask1.15
volume1
Intrest49
Strike
3
3
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.25Nov 21, 2024
Change
0.028.7%
Bid0.25
Ask0.3
volume242
Intrest2265
Strike
4
4
Last Price0.25Nov 21, 2024
Change
0.0721.88%
Bid0.2
Ask0.3
volume12
Intrest802
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
5
5
Last Price1.14Nov 19, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price3.76Oct 21, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0