$2.27
-0.01000-0.44%
Pre-Market: 5:51 AM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.85Nov 12, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.88Mar 27, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest7
Strike
1.5
1.5
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.3Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest216
Strike
2
2
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1264
Strike
2.5
2.5
Last Price0.29Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest363
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5467
Strike
3
3
Last Price0.68Mar 26, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1176
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1248
Strike
3.5
3.5
Last Price1.19Mar 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest237
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3196
Strike
4
4
Last Price1.7Mar 27, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest800
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
4.5
4.5
Last Price1.54Feb 24, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25097
Strike
5
5
Last Price2.72Mar 17, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest122
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7766
Strike
6
6
Last Price2.53Dec 06, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
7
7
Last Price2.97Oct 25, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
8
8
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0