Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.95Dec 18, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.83Jan 13, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest122
Strike
2
2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.1Jan 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest122
Strike
2.5
2.5
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price0.58Jan 22, 2025
Change
0.1217.14%
Bid0.6
Ask0.7
volume400
Intrest2884
Strike
3
3
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume6
Intrest202
Last Price0.3Jan 22, 2025
Change
0.0411.76%
Bid0.25
Ask0.35
volume178
Intrest875
Strike
3.5
3.5
Last Price0.2Jan 22, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume81
Intrest632
Last Price0.11Jan 22, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume139
Intrest2347
Strike
4
4
Last Price0.46Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest756
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Strike
4.5
4.5
Last Price0.7Jan 06, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest30
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
5
5
Last Price1.6Dec 31, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price1.5Jan 13, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
6
6
Last Price2.4Jan 21, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
7
7
Last Price3.15Jan 06, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0