$3.18
-0.17-5.07%
At close: -
$3.20
0.020.63%
After Hours: Feb 21, 6:22 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) Stock, Option Chain
Option chain shows key data for Kosmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kosmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Dec 20, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.07Feb 03, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price1.25Feb 21, 2025
Change
0.010.79%
Bid0.6
Ask1.3
volume1
Intrest77
Strike
2
2
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price0.75Feb 21, 2025
Change
0.2424.24%
Bid0.2
Ask0.75
volume71
Intrest78
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest10
Last Price0.4Feb 21, 2025
Change
0.0511.11%
Bid0.25
Ask0.4
volume17
Intrest459
Strike
3
3
Last Price0.15Feb 21, 2025
Change
0.0787.5%
Bid0.1
Ask0.15
volume155
Intrest11589
Last Price0.14Feb 21, 2025
Change
0.0212.5%
Bid0.1
Ask0.15
volume203
Intrest1244
Strike
3.5
3.5
Last Price0.39Feb 21, 2025
Change
0.1350%
Bid0.35
Ask2.45
volume29
Intrest663
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume44
Intrest2900
Strike
4
4
Last Price0.82Feb 21, 2025
Change
0.2236.67%
Bid0.65
Ask1.9
volume40
Intrest325
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
4.5
4.5
Last Price1.24Feb 21, 2025
Change
0.213.89%
Bid0.7
Ask1.65
volume36
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Strike
5
5
Last Price1.45Jan 17, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest219
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price3.29Dec 11, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price4.41Dec 09, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0