$61.64
0.600.98%
At close: -
$61.38
-0.26-0.42%
After Hours: Jan 31, 6:46 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Option Chain
Option chain shows key data for Kroger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kroger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask28.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask22.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask14.9
volume0
Intrest0
Strike
48
48
Last Price0.02Jan 31, 2025
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid10.75
Ask14.55
volume0
Intrest0
Strike
49
49
Last Price0.03Jan 31, 2025
Change
-
Bid-
Ask1.28
volume1
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask11.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.95Jan 22, 2025
Change
00%
Bid7.35
Ask9.9
volume0
Intrest9
Strike
53
53
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid7.15
Ask8.9
volume0
Intrest0
Strike
54
54
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price6.7Jan 31, 2025
Change
1.7134.27%
Bid6.3
Ask7.2
volume5
Intrest6
Strike
55
55
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price4.78Jan 28, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest30
Strike
56
56
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1305
Last Price4.56Jan 31, 2025
Change
0.337.8%
Bid4.5
Ask4.75
volume19
Intrest66
Strike
57
57
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Last Price3.89Jan 31, 2025
Change
0.7925.48%
Bid2.92
Ask5
volume22
Intrest82
Strike
58
58
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price2.7Jan 31, 2025
Change
0.3816.38%
Bid2.3
Ask2.73
volume55
Intrest2189
Strike
59
59
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.4
volume48
Intrest489
Last Price1.75Jan 31, 2025
Change
0.2718.24%
Bid1.47
Ask1.82
volume87
Intrest648
Strike
60
60
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.32
volume21
Intrest128
Last Price0.6Jan 31, 2025
Change
0.023.45%
Bid0.4
Ask0.83
volume142
Intrest2298
Strike
61
61
Last Price0.01Jan 31, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume248
Intrest284
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume5226
Intrest7190
Strike
62
62
Last Price0.3Jan 31, 2025
Change
0.872.73%
Bid-
Ask1.54
volume80
Intrest68
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume49
Intrest2216
Strike
63
63
Last Price1.48Jan 29, 2025
Change
00%
Bid0.35
Ask1.82
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest647
Strike
64
64
Last Price5.35Jan 24, 2025
Change
00%
Bid2.08
Ask2.71
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
65
65
Last Price3.9Jan 29, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest6
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Strike
66
66
Last Price-
Change
-
Bid3.25
Ask5.2
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest274
Strike
67
67
Last Price-
Change
-
Bid4.45
Ask6
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
68
68
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
69
69
Last Price-
Change
-
Bid5.3
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price10.1Jan 07, 2025
Change
00%
Bid6.35
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.15
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.3
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0