$65.40
0.000.00%
At close: -
$65.46
0.060.09%
After Hours: 7:18 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Option Chain
Option chain shows key data for Kroger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kroger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price20.09Mar 24, 2025
Change
-
Bid18.4
Ask22.35
volume2
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.2Mar 24, 2025
Change
1.17.19%
Bid12.55
Ask16.1
volume3
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.25
volume0
Intrest0
Strike
52
52
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Last Price-
Change
-
Bid10.65
Ask14.05
volume0
Intrest0
Strike
53
53
Last Price0.41Mar 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest2
Last Price12.3Mar 18, 2025
Change
00%
Bid9.85
Ask13.2
volume0
Intrest1
Strike
54
54
Last Price0.36Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid8.75
Ask11.95
volume0
Intrest0
Strike
55
55
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest23
Last Price-
Change
-
Bid7.3
Ask11.35
volume0
Intrest0
Strike
56
56
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid6.95
Ask9.95
volume0
Intrest0
Strike
57
57
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.68Mar 07, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest4
Strike
58
58
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest7
Last Price7.35Mar 18, 2025
Change
00%
Bid4.6
Ask8.05
volume0
Intrest6
Strike
59
59
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price5.3Mar 24, 2025
Change
0.11.85%
Bid4.35
Ask5.5
volume6
Intrest21
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest130
Last Price4.3Mar 24, 2025
Change
1.930.65%
Bid2.91
Ask4.5
volume3
Intrest3
Strike
61
61
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest13
Last Price3.3Mar 14, 2025
Change
00%
Bid2.99
Ask4.45
volume0
Intrest12
Strike
62
62
Last Price0.03Mar 24, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume9
Intrest127
Last Price2.59Mar 21, 2025
Change
00%
Bid1.86
Ask2.63
volume0
Intrest72
Strike
63
63
Last Price0.08Mar 24, 2025
Change
0.0433.33%
Bid0.04
Ask0.27
volume2
Intrest96
Last Price1.33Mar 24, 2025
Change
0.213.07%
Bid1.46
Ask2.27
volume22
Intrest38
Strike
64
64
Last Price0.15Mar 24, 2025
Change
0.1346.43%
Bid0.08
Ask0.36
volume251
Intrest264
Last Price0.87Mar 24, 2025
Change
0.1212.12%
Bid0.81
Ask0.88
volume128
Intrest349
Strike
65
65
Last Price0.42Mar 24, 2025
Change
0.1830%
Bid0.37
Ask0.48
volume168
Intrest219
Last Price0.34Mar 24, 2025
Change
0.122.73%
Bid0.33
Ask0.46
volume313
Intrest375
Strike
66
66
Last Price0.98Mar 24, 2025
Change
0.054.85%
Bid0.86
Ask2.24
volume8
Intrest223
Last Price0.1Mar 24, 2025
Change
0.0844.44%
Bid0.09
Ask0.1
volume1984
Intrest4412
Strike
67
67
Last Price2Mar 24, 2025
Change
0.158.11%
Bid1.26
Ask2.38
volume25
Intrest327
Last Price0.02Mar 24, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume21
Intrest365
Strike
68
68
Last Price2.96Mar 24, 2025
Change
0.154.82%
Bid2.18
Ask2.78
volume2
Intrest33
Last Price0.02Mar 24, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume11
Intrest106
Strike
69
69
Last Price3.75Mar 24, 2025
Change
1.4462.34%
Bid2.23
Ask3.7
volume9
Intrest10
Last Price0.01Mar 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest229
Strike
70
70
Last Price3.8Mar 18, 2025
Change
00%
Bid3.45
Ask6.5
volume0
Intrest6
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
71
71
Last Price5.8Mar 21, 2025
Change
00%
Bid4.05
Ask7.35
volume0
Intrest2
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
72
72
Last Price-
Change
-
Bid4.8
Ask8.15
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
73
73
Last Price-
Change
-
Bid5.75
Ask9.65
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
74
74
Last Price8.92Mar 24, 2025
Change
-
Bid7.2
Ask10
volume2
Intrest0
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.85
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
77
77
Last Price10.4Mar 12, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask15.85
volume0
Intrest0