$62.76
0.931.50%
At close: -
$62.75
-0.01000-0.02%
After Hours: 4:40 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Option Chain
Option chain shows key data for Kroger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kroger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
49
49
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price9.41Nov 14, 2024
Change
00%
Bid12.2
Ask14.2
volume0
Intrest1
Strike
50
50
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
51
51
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
52
52
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.87Dec 10, 2024
Change
00%
Bid7.9
Ask11.2
volume0
Intrest4
Strike
53
53
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
54
54
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.89Dec 24, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest115
Last Price5.3Dec 23, 2024
Change
00%
Bid4.8
Ask8.05
volume0
Intrest5
Strike
56
56
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.13
volume8
Intrest60
Last Price5.8Dec 20, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest72
Strike
57
57
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Last Price4.27Dec 16, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest94
Strike
58
58
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest573
Last Price3.5Dec 26, 2024
Change
0.9637.8%
Bid1.82
Ask5.3
volume10
Intrest248
Strike
59
59
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest446
Last Price2.37Dec 26, 2024
Change
0.7142.77%
Bid1.48
Ask4.05
volume13
Intrest203
Strike
60
60
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume7
Intrest1180
Last Price1.9Dec 26, 2024
Change
1.01113.48%
Bid1.72
Ask2.05
volume61
Intrest154
Strike
61
61
Last Price0.03Dec 26, 2024
Change
0.1178.57%
Bid0.01
Ask0.04
volume7
Intrest661
Last Price0.77Dec 26, 2024
Change
0.59327.78%
Bid0.72
Ask0.97
volume63
Intrest391
Strike
62
62
Last Price0.06Dec 26, 2024
Change
0.4287.5%
Bid-
Ask0.13
volume118
Intrest259
Last Price0.2Dec 26, 2024
Change
0.17566.67%
Bid-
Ask0.22
volume214
Intrest567
Strike
63
63
Last Price0.54Dec 26, 2024
Change
0.8160%
Bid0.28
Ask0.64
volume6
Intrest123
Last Price0.05Dec 26, 2024
Change
0.03150%
Bid-
Ask0.07
volume269
Intrest766
Strike
64
64
Last Price1.5Dec 26, 2024
Change
0.316.67%
Bid0.58
Ask1.67
volume1
Intrest3
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume76
Intrest94
Strike
65
65
Last Price4.14Dec 23, 2024
Change
00%
Bid1.88
Ask3.5
volume0
Intrest10
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
66
66
Last Price-
Change
-
Bid2.26
Ask4.5
volume0
Intrest0
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
67
67
Last Price3.8Dec 12, 2024
Change
00%
Bid2.38
Ask6.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
68
68
Last Price-
Change
-
Bid3.05
Ask7.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
69
69
Last Price-
Change
-
Bid5.15
Ask8.15
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest26
Strike
70
70
Last Price6.7Dec 13, 2024
Change
00%
Bid5.8
Ask9.05
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.8
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.4
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid12.4
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.4
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.45
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid16.4
Ask20.15
volume0
Intrest0