$59.22
0.641.09%
At close: -
$59.22
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Kroger (NYSE:KR) Stock, Option Chain
Option chain shows key data for Kroger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kroger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.35
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid24.15
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask18.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask18.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask17.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask16.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.45
volume0
Intrest0
Strike
45
45
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid13.65
Ask13.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask14.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.45
volume0
Intrest0
Strike
47
47
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price12.2Nov 12, 2024
Change
00%
Bid11.65
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.3
volume0
Intrest0
Strike
48
48
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.55
volume0
Intrest0
Strike
49
49
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid8.6
Ask10.65
volume0
Intrest0
Strike
49.5
49.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.15Nov 05, 2024
Change
00%
Bid8.15
Ask10.15
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest263
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
51
51
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price5.1Oct 17, 2024
Change
00%
Bid6.2
Ask7.55
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.75
volume2
Intrest1143
Last Price6.1Nov 06, 2024
Change
00%
Bid5.9
Ask6.45
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Last Price5.3Nov 13, 2024
Change
00%
Bid4.85
Ask5.6
volume0
Intrest0
Strike
54
54
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest50
Last Price2.29Nov 20, 2024
Change
00%
Bid4.15
Ask5.15
volume0
Intrest3
Strike
55
55
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest115
Last Price3.26Nov 22, 2024
Change
0.4817.27%
Bid2.87
Ask3.45
volume8
Intrest10
Strike
56
56
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest4494
Last Price2.33Nov 22, 2024
Change
0.7244.72%
Bid2.04
Ask2.42
volume4
Intrest81
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume115
Intrest502
Last Price1.35Nov 22, 2024
Change
0.2522.73%
Bid1.17
Ask1.58
volume2445
Intrest2406
Strike
58
58
Last Price0.01Nov 22, 2024
Change
0.2896.55%
Bid-
Ask0.01
volume57
Intrest631
Last Price0.34Nov 22, 2024
Change
0.026.25%
Bid0.01
Ask0.43
volume438
Intrest728
Strike
59
59
Last Price0.01Nov 22, 2024
Change
1.3499.26%
Bid-
Ask0.02
volume21
Intrest89
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.03
volume61
Intrest1800
Strike
60
60
Last Price0.71Nov 22, 2024
Change
0.8955.63%
Bid0.49
Ask0.97
volume31
Intrest279
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume402
Intrest950
Strike
61
61
Last Price1.8Nov 22, 2024
Change
0.095.26%
Bid1.13
Ask2.23
volume1
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1679
Strike
62
62
Last Price2.74Nov 22, 2024
Change
0.4620.18%
Bid2.24
Ask3.95
volume8
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3031
Strike
63
63
Last Price3.7Nov 07, 2024
Change
00%
Bid3.45
Ask5.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Strike
64
64
Last Price8.2Oct 10, 2024
Change
00%
Bid2.86
Ask5.95
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest29
Strike
65
65
Last Price6.55Nov 18, 2024
Change
00%
Bid3.85
Ask6.95
volume0
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
66
66
Last Price-
Change
-
Bid4.85
Ask7.95
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
67
67
Last Price-
Change
-
Bid5.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.55
Ask10.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid7.85
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.85
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.85
Ask16.95
volume0
Intrest0