$35.72
0.020.06%
Comments
Loading...
Kilroy Realty (NYSE:KRC) Stock, Option Chain
Option chain shows key data for Kilroy Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kilroy Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.7Feb 25, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid0.05
Ask0.35
volume11
Intrest61
Last Price1.35Mar 03, 2025
Change
0.2522.73%
Bid0.9
Ask2
volume2
Intrest12
Strike
35
35
Last Price1Mar 03, 2025
Change
0.111.11%
Bid-
Ask1.7
volume1
Intrest20
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0