$40.50
At close: Dec 30, 4:00 PM EDT
$40.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kilroy Realty (NYSE:KRC) Stock, Option Chain
Option chain shows key data for Kilroy Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kilroy Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Apr 11, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.85Apr 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Last Price18.85Dec 20, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.81Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest121
Last Price11.4May 03, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Strike
25
25
Last Price2.45Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price11.1Dec 30, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest13
Strike
30
30
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price6.1Dec 30, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest37
Strike
35
35
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price2.28Dec 26, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest93
Strike
40
40
Last Price1.12Dec 30, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest8
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.27Oct 24, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0