$29.15
-1.41-4.61%
Pre-Market: 7:20 AM EDT
Comments
Loading...
Kilroy Realty (NYSE:KRC) Stock, Option Chain
Option chain shows key data for Kilroy Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kilroy Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price4.25Mar 17, 2025
Change
00%
Bid0.65
Ask3.6
volume0
Intrest10
Strike
30
30
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2274
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
35
35
Last Price1.1Mar 25, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask19.8
volume0
Intrest0