$38.89
1.614.32%
At close: -
$38.89
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Kilroy Realty (NYSE:KRC) Stock, Option Chain
Option chain shows key data for Kilroy Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kilroy Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.33Sep 04, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.24Jul 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price12.1Nov 25, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest1
Strike
30
30
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price5.15Jan 27, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest33
Strike
35
35
Last Price0.5Jan 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest140
Last Price1.05Jan 30, 2025
Change
0.4575%
Bid0.55
Ask1.3
volume17
Intrest48
Strike
40
40
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Last Price0.4Jan 30, 2025
Change
0.27207.69%
Bid-
Ask0.4
volume10
Intrest69
Strike
45
45
Last Price6.5Jan 22, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest3
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0