$11.46
00.00%
After Hours: Nov 20, 4:00 PM EDT
Comments
Loading...
KKR Real Estate Finance (KREF) ForecastNewsEarnings
KKR Real Estate Finance (KREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKKR Real Estate Finance (NYSE:KREF) Stock, Option Chain
Option chain shows key data for KKR Real Estate Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KKR Real Estate Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0