$10.04
0.020.20%
At close: -
$10.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
KKR Real Estate Finance (KREF) ForecastNewsEarnings
KKR Real Estate Finance (KREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKKR Real Estate Finance (NYSE:KREF) Stock, Option Chain
Option chain shows key data for KKR Real Estate Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KKR Real Estate Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price0.33Jan 29, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest40
Strike
10
10
Last Price0.2Jan 28, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest174
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
12.5
12.5
Last Price2.11Jan 21, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0