$20.59
0.100.49%
At close: -
$20.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kite Realty Gr Trust (KRG) ForecastNewsEarnings
Kite Realty Gr Trust (KRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKite Realty Gr Trust (NYSE:KRG) Stock, Option Chain
Option chain shows key data for Kite Realty Gr Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kite Realty Gr Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.27Apr 08, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.74Apr 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
20
20
Last Price0.99Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
22.5
22.5
Last Price0.55Mar 25, 2025
Change
00%
Bid0.85
Ask2.9
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest66
Strike
25
25
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0