$23.15
-0.37-1.57%
At close: -
$23.15
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Kite Realty Gr Trust (KRG) ForecastNewsEarnings
Kite Realty Gr Trust (KRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKite Realty Gr Trust (NYSE:KRG) Stock, Option Chain
Option chain shows key data for Kite Realty Gr Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kite Realty Gr Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price5.8Aug 23, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.5Jan 29, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest6
Strike
22.5
22.5
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid-
Ask2.2
volume1
Intrest4
Last Price0.2Jan 17, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest38
Strike
25
25
Last Price1.05Sep 30, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest7
Strike
30
30
Last Price6.95Jul 11, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0