$30.75
-0.20-0.65%
At close: -
$30.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kornit Digital (KRNT) ForecastNewsEarnings
Kornit Digital (KRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKornit Digital (NASDAQ:KRNT) Stock, Option Chain
Option chain shows key data for Kornit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kornit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest358
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1200
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.75Sep 04, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest32
Strike
17.5
17.5
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest521
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price7.9Dec 26, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price4.6Dec 18, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest184
Strike
30
30
Last Price0.9Jan 02, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest18
Last Price0.3Dec 31, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest391
Strike
35
35
Last Price2.95Dec 18, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest3
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0