$32.06
0.10.31%
At close: -
$32.25
0.190.59%
After Hours: 9:00 AM EDT
Comments
Loading...
Kornit Digital (KRNT) ForecastNewsEarnings
Kornit Digital (KRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKornit Digital (NASDAQ:KRNT) Stock, Option Chain
Option chain shows key data for Kornit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kornit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price4.3Nov 06, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest6
Strike
25
25
Last Price0.98Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.98Nov 26, 2024
Change
1.4259.17%
Bid-
Ask1.5
volume1
Intrest1
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
35
35
Last Price4.8Nov 19, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0