$26.05
0.200.77%
After Hours: 4:00 PM EDT
Comments
Loading...
Kornit Digital (KRNT) ForecastNewsEarnings
Kornit Digital (KRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKornit Digital (NASDAQ:KRNT) Stock, Option Chain
Option chain shows key data for Kornit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kornit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.45Aug 05, 2024
Change
00%
Bid10.7
Ask13.3
volume0
Intrest9
Strike
15
15
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price12.5Jan 21, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Oct 03, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest2
Strike
20
20
Last Price2.6Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price8.5Jan 24, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest117
Strike
22.5
22.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price3.75Feb 13, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price0.79Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Strike
30
30
Last Price2.61Feb 12, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest47
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price9.65Jan 07, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest1
Last Price0.71Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0