$9.73
0.202.10%
At close: -
$9.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kronos Worldwide (KRO) ForecastNewsEarnings
Kronos Worldwide (KRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKronos Worldwide (NYSE:KRO) Stock, Option Chain
Option chain shows key data for Kronos Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kronos Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Sep 26, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jul 29, 2024
Change
00%
Bid1.95
Ask2.6
volume0
Intrest6
Strike
7.5
7.5
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
10
10
Last Price0.7Jan 15, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest107
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Strike
12.5
12.5
Last Price1.68Nov 12, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0