$17.03
0.110.65%
At close: -
$17.01
-0.02-0.12%
After Hours: Dec 20, 7:24 PM EDT
Comments
Loading...
Keros Therapeutics (KROS) ForecastNewsEarnings
Keros Therapeutics (KROS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKeros Therapeutics (NASDAQ:KROS) Stock, Option Chain
Option chain shows key data for Keros Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keros Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.32Dec 20, 2024
Change
0.17113.33%
Bid-
Ask0.2
volume71
Intrest8
Last Price3.02Dec 18, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest4
Strike
15
15
Last Price0.7Dec 20, 2024
Change
0.222.22%
Bid0.5
Ask1.2
volume14
Intrest290
Last Price1.55Dec 20, 2024
Change
0.1510.71%
Bid1.25
Ask2
volume34
Intrest43
Strike
17.5
17.5
Last Price1.85Dec 20, 2024
Change
0.3515.91%
Bid1.55
Ask2.35
volume31
Intrest5099
Last Price1Dec 20, 2024
Change
00%
Bid0.75
Ask0.95
volume23
Intrest115
Strike
20
20
Last Price3.5Dec 18, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.6Dec 20, 2024
Change
0.0917.65%
Bid0.35
Ask0.75
volume25
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.55
volume1005
Intrest37
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid0.1
Ask0.25
volume10
Intrest447
Strike
30
30
Last Price12.7Dec 18, 2024
Change
00%
Bid12.6
Ask13.3
volume0
Intrest4
Last Price0.23Dec 20, 2024
Change
0.0635.29%
Bid-
Ask0.35
volume7
Intrest259
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask24.2
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid26.9
Ask28.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid32
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid37.4
Ask38.4
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid42
Ask43.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid47
Ask48.9
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
70
70
Last Price51.6Dec 13, 2024
Change
00%
Bid52.2
Ask53.7
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid57
Ask58.8
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid72.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid77.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid86.4
Ask89.7
volume0
Intrest0