Comments
Loading...
Keros Therapeutics (KROS) ForecastNewsEarnings
Keros Therapeutics (KROS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKeros Therapeutics (NASDAQ:KROS) Stock, Option Chain
Option chain shows key data for Keros Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keros Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price1.5Feb 28, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest574
Strike
10
10
Last Price0.2Mar 12, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2267
Last Price0.5Mar 12, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1520
Strike
12.5
12.5
Last Price1.32Mar 12, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest416
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1086
Strike
15
15
Last Price3.43Mar 12, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest19
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
17.5
17.5
Last Price6.3Feb 05, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest59
Strike
20
20
Last Price4.6Dec 13, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest687
Strike
22.5
22.5
Last Price11.6Feb 25, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
25
25
Last Price8.62Dec 12, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest426
Strike
30
30
Last Price12.53Dec 13, 2024
Change
00%
Bid15.9
Ask20.4
volume0
Intrest0
Last Price0.73Jan 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
35
35
Last Price17.5Dec 13, 2024
Change
00%
Bid20.8
Ask25.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
40
40
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Last Price0.57Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
45
45
Last Price27.3Dec 17, 2024
Change
00%
Bid30.8
Ask35.4
volume0
Intrest4
Last Price12.7Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid35.8
Ask40.4
volume0
Intrest0
Last Price9.23Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
55
55
Last Price6.7Oct 22, 2024
Change
00%
Bid40.8
Ask45.4
volume0
Intrest3
Last Price10Dec 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
60
60
Last Price41.39Dec 12, 2024
Change
00%
Bid45.8
Ask50.4
volume0
Intrest2
Last Price4Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid50.8
Ask55.4
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
70
70
Last Price15.3Oct 01, 2024
Change
00%
Bid55.8
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price4.2Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid67.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid80.8
Ask84.1
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid85.8
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0