$11.40
-0.31-2.65%
At close: -
$11.31
-0.09-0.79%
After Hours: Jan 31, 5:59 PM EDT
Comments
Loading...
Keros Therapeutics (KROS) ForecastNewsEarnings
Keros Therapeutics (KROS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKeros Therapeutics (NASDAQ:KROS) Stock, Option Chain
Option chain shows key data for Keros Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keros Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jan 29, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price2.03Jan 30, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest336
Strike
10
10
Last Price0.26Jan 31, 2025
Change
00%
Bid0.15
Ask0.45
volume42
Intrest2738
Last Price0.75Jan 31, 2025
Change
0.115.38%
Bid0.25
Ask0.55
volume1
Intrest2214
Strike
12.5
12.5
Last Price1.6Jan 31, 2025
Change
0.323.08%
Bid1.25
Ask1.95
volume1
Intrest2265
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Strike
15
15
Last Price2.85Jan 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest204
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest79
Strike
17.5
17.5
Last Price5.01Jan 14, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest46
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.44Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask19.4
volume0
Intrest0
Last Price0.87Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0