$15.83
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Kimbell Royalty Partners (KRP) ForecastNewsEarnings
Kimbell Royalty Partners (KRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimbell Royalty Partners (NYSE:KRP) Stock, Option Chain
Option chain shows key data for Kimbell Royalty Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimbell Royalty Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.8Dec 24, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest34
Strike
15
15
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1064
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
17.5
17.5
Last Price1.6Dec 13, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest8
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
20
20
Last Price4.7Oct 28, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0