Comments
Loading...
Kimbell Royalty Partners (KRP) ForecastNewsEarnings
Kimbell Royalty Partners (KRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimbell Royalty Partners (NYSE:KRP) Stock, Option Chain
Option chain shows key data for Kimbell Royalty Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimbell Royalty Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Feb 20, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest100
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
0.4353.75%
Bid0.35
Ask0.5
volume18
Intrest161
Strike
15
15
Last Price0.4Feb 27, 2025
Change
0.2100%
Bid0.3
Ask0.4
volume45
Intrest255
Last Price0.05Feb 27, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest29
Strike
17.5
17.5
Last Price2Feb 19, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0