Comments
Loading...
Kimbell Royalty Partners (KRP) ForecastNewsEarnings
Kimbell Royalty Partners (KRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimbell Royalty Partners (NYSE:KRP) Stock, Option Chain
Option chain shows key data for Kimbell Royalty Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimbell Royalty Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Nov 19, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest11
Strike
15
15
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest76
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
17.5
17.5
Last Price1.5Nov 12, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0