$159.74
3.672.35%
At close: -
$159.74
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Krystal Biotech (KRYS) ForecastNewsEarnings
Krystal Biotech (KRYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKrystal Biotech (NASDAQ:KRYS) Stock, Option Chain
Option chain shows key data for Krystal Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krystal Biotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
90
90
Last Price10.03Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price89Aug 12, 2024
Change
00%
Bid58.2
Ask62.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price1.75Aug 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price3Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price1.6Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1003
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price1.65Jan 28, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest10
Last Price15.5Jan 27, 2025
Change
00%
Bid14.2
Ask18.5
volume0
Intrest2
Strike
145
145
Last Price2.75Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6Jan 21, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1002
Strike
150
150
Last Price2.25Jan 28, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest1001
Last Price4.66Jan 21, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest9
Strike
155
155
Last Price4.14Jan 30, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest4
Last Price7.2Jan 28, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest9
Strike
160
160
Last Price6Jan 31, 2025
Change
1.8623.66%
Bid3.5
Ask7.9
volume1
Intrest501
Last Price2.44Jan 21, 2025
Change
00%
Bid1.5
Ask6.4
volume0
Intrest2
Strike
165
165
Last Price4.3Nov 11, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price2.1Jan 24, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest152
Strike
170
170
Last Price14.2Dec 20, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest5
Last Price0.82Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
175
175
Last Price14Dec 13, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest3
Last Price1.4Jan 31, 2025
Change
0.1512%
Bid0.05
Ask4.9
volume4
Intrest20
Strike
180
180
Last Price23.85Dec 20, 2024
Change
00%
Bid18.5
Ask22.9
volume0
Intrest22
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
185
185
Last Price22.84Dec 13, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
190
190
Last Price33.47Jan 06, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
195
195
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
1.573.17%
Bid-
Ask1.1
volume1
Intrest27
Strike
200
200
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
230
230
Last Price71.2Jan 06, 2025
Change
00%
Bid68
Ask72.5
volume0
Intrest2
Last Price13.9Sep 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price4.75Sep 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid108
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid128.5
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid138.1
Ask142.3
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid148
Ask152.5
volume0
Intrest0