Comments

Krystal Biotech

KRYSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$190.40
8.114.45%
At close: -
$190.40
00.00%
After Hours: Nov 22, 4:00 PM EDT
Krystal Biotech (KRYS) ForecastNewsEarnings

Krystal Biotech (KRYS) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Krystal Biotech (NASDAQ:KRYS) Stock, Option Chain

Option chain shows key data for Krystal Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krystal Biotech.

In The Money
Strike Range
50.0310.0
50.0
310.0
Last Price129.8Sep 23, 2024
Change
00%
Bid138.2
Ask143
volume0
Intrest0
Strike
50
50
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128.13Jun 13, 2024
Change
00%
Bid128.2
Ask133
volume0
Intrest0
Strike
60
60
Last Price2.55Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Strike
65
65
Last Price2.74Feb 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price73.4Feb 26, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest1
Strike
70
70
Last Price6.5Feb 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
75
75
Last Price0.85May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100.5Jun 12, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest3
Strike
90
90
Last Price3.86Apr 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price101.22Jul 10, 2024
Change
00%
Bid93.5
Ask98
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price85.6Nov 06, 2024
Change
00%
Bid88.5
Ask93
volume0
Intrest1
Strike
100
100
Last Price3May 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price79.03Mar 07, 2024
Change
00%
Bid83.5
Ask88.4
volume0
Intrest1
Strike
105
105
Last Price9.29Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price75Jun 18, 2024
Change
00%
Bid78.5
Ask83.4
volume0
Intrest14
Strike
110
110
Last Price3.25Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price54May 07, 2024
Change
00%
Bid73.5
Ask78.4
volume0
Intrest22
Strike
115
115
Last Price1.79Aug 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest72
Last Price65.5Aug 07, 2024
Change
00%
Bid68.5
Ask73.4
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest878
Last Price65.5Mar 21, 2024
Change
00%
Bid63.5
Ask68.4
volume0
Intrest1
Strike
125
125
Last Price2.95Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest95
Last Price83.6Jul 29, 2024
Change
00%
Bid58.6
Ask63.5
volume0
Intrest210
Strike
130
130
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Last Price67.17Sep 11, 2024
Change
00%
Bid53.7
Ask58.5
volume0
Intrest24
Strike
135
135
Last Price4.64Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price57.75Mar 27, 2024
Change
00%
Bid48.7
Ask53.5
volume0
Intrest2
Strike
140
140
Last Price2.45Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price27.5Nov 04, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest1
Strike
145
145
Last Price0.71Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price57Aug 20, 2024
Change
00%
Bid39.6
Ask43.5
volume0
Intrest11
Strike
150
150
Last Price2.36Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price27.09Nov 20, 2024
Change
00%
Bid34.6
Ask39
volume0
Intrest12
Strike
155
155
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price33Nov 06, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest9
Strike
160
160
Last Price3.02Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price36.96Jun 10, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest2
Strike
165
165
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest250
Last Price12.1Nov 18, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest6
Strike
170
170
Last Price2.5Nov 22, 2024
Change
2.550%
Bid-
Ask4.2
volume2
Intrest402
Last Price9.53Nov 21, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest2
Strike
175
175
Last Price6.4Nov 21, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest15
Last Price9.9Nov 21, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest215
Strike
180
180
Last Price12.2Nov 15, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest459
Last Price8.2Nov 22, 2024
Change
3.1863.35%
Bid10.3
Ask13.9
volume5
Intrest8
Strike
185
185
Last Price7.2Nov 12, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest253
Last Price6.1Nov 22, 2024
Change
0.47.02%
Bid7
Ask11.4
volume5
Intrest225
Strike
190
190
Last Price21.7Nov 05, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest139
Last Price3.2Nov 20, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest26
Strike
195
195
Last Price8.5Nov 08, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest757
Last Price3.97Nov 22, 2024
Change
1.0736.9%
Bid3.7
Ask7.5
volume1
Intrest161
Strike
200
200
Last Price34Nov 04, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest17
Last Price4Nov 22, 2024
Change
2.98292.16%
Bid1.5
Ask5
volume3
Intrest308
Strike
210
210
Last Price29.2Aug 20, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest21
Last Price3.6Nov 11, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest41
Strike
220
220
Last Price32.3Jul 23, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest13
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price4.1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price5.2Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price6.25Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved