Comments

Krystal Biotech

KRYSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Krystal Biotech (KRYS) ForecastNewsEarnings

Krystal Biotech (KRYS) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Krystal Biotech (NASDAQ:KRYS) Stock, Option Chain

Option chain shows key data for Krystal Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krystal Biotech.

In The Money
Strike Range
60.0310.0
60.0
310.0
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Strike
60
60
Last Price2.8Feb 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
65
65
Last Price2.95Feb 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
75
75
Last Price4.48Feb 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price9.98Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
95
95
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price75.05Nov 05, 2024
Change
00%
Bid57.5
Ask62.4
volume0
Intrest2
Strike
100
100
Last Price1.17Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Strike
110
110
Last Price2.2Jul 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price23.5Feb 22, 2024
Change
00%
Bid42.8
Ask47.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price24Feb 23, 2024
Change
00%
Bid38
Ask42.4
volume0
Intrest3
Strike
120
120
Last Price1.9Oct 07, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
125
125
Last Price11.7Apr 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
130
130
Last Price3.97Sep 09, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price61.58Sep 11, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest0
Strike
140
140
Last Price4.3Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
145
145
Last Price2.01Dec 12, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest7
Last Price53.9Sep 11, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest1
Strike
150
150
Last Price3Dec 16, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest54
Last Price19.03Dec 16, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest2
Strike
155
155
Last Price4.5Dec 13, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Last Price12.5Dec 20, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest16
Strike
160
160
Last Price4.9Dec 17, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest201
Last Price9.2Dec 18, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest6
Strike
165
165
Last Price12.8Dec 19, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest257
Last Price5.6Dec 23, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest51
Strike
170
170
Last Price13.3Dec 26, 2024
Change
2.113.64%
Bid12
Ask15.3
volume1
Intrest402
Last Price4.3Dec 23, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest21
Strike
175
175
Last Price11.5Dec 13, 2024
Change
00%
Bid16.1
Ask19.3
volume0
Intrest39
Last Price2.3Dec 20, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest229
Strike
180
180
Last Price23.6Dec 19, 2024
Change
00%
Bid20.5
Ask23.4
volume0
Intrest220
Last Price2.43Dec 23, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest8
Strike
185
185
Last Price27.9Dec 19, 2024
Change
00%
Bid24.8
Ask27.5
volume0
Intrest167
Last Price2.5Dec 17, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest14
Strike
190
190
Last Price10Nov 26, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest16
Last Price3.03Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
195
195
Last Price24.9Sep 18, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest11
Last Price1.28Dec 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1131
Strike
200
200
Last Price30.79Oct 29, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest2
Last Price1.23Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2509
Strike
210
210
Last Price40Oct 07, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Last Price0.28Dec 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest18
Strike
220
220
Last Price32.39Jul 26, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest0
Last Price9.8Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price4Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
240
240
Last Price82.3Mar 01, 2024
Change
00%
Bid78
Ask82.9
volume0
Intrest1
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
250
250
Last Price84.8Mar 05, 2024
Change
00%
Bid88
Ask92.9
volume0
Intrest0
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Last Price7.5Aug 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved