$180.06
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Krystal Biotech (KRYS) ForecastNewsEarnings
Krystal Biotech (KRYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKrystal Biotech (NASDAQ:KRYS) Stock, Option Chain
Option chain shows key data for Krystal Biotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Krystal Biotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
140
140
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price10.42Jan 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price36Feb 20, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest0
Strike
150
150
Last Price1.03Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest201
Last Price33.58Feb 24, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest0
Strike
155
155
Last Price3.05Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price28.7Feb 21, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest203
Strike
160
160
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest220
Last Price22.05Feb 20, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest61
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price15.6Mar 05, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest310
Strike
170
170
Last Price6.5Mar 04, 2025
Change
00%
Bid1.15
Ask5.3
volume0
Intrest73
Last Price16Feb 24, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest1013
Strike
175
175
Last Price7.5Feb 27, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest36
Last Price6.5Mar 05, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest101
Strike
180
180
Last Price13.5Mar 04, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest5
Last Price4Feb 28, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest53
Strike
185
185
Last Price13.75Mar 03, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Last Price1.88Mar 04, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest552
Strike
190
190
Last Price21.95Mar 04, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price2Feb 27, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price2.2Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
210
210
Last Price37Mar 03, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0