$103.22
-2.78-2.62%
At close: -
$103.29
0.070.07%
After Hours: 7:03 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Stock, Option Chain
Option chain shows key data for Kaspi.kz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaspi.kz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.2Nov 11, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest0
Strike
60
60
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price39Oct 16, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest2
Strike
70
70
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
75
75
Last Price1Oct 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price22.3Sep 20, 2024
Change
00%
Bid21.4
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price20Nov 22, 2024
Change
00%
Bid16.8
Ask21
volume0
Intrest3
Strike
85
85
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price20.59Nov 15, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest5
Strike
90
90
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid0.05
Ask3.9
volume1
Intrest6
Last Price14.7Sep 30, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest7
Strike
95
95
Last Price0.55Dec 16, 2024
Change
0.442.11%
Bid0.1
Ask0.9
volume1
Intrest20
Last Price9.15Dec 11, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest18
Strike
100
100
Last Price0.65Dec 16, 2024
Change
0.331.58%
Bid0.35
Ask1.4
volume6
Intrest73
Last Price9.03Dec 09, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest29
Strike
105
105
Last Price2.2Dec 16, 2024
Change
0.746.67%
Bid1.9
Ask3.6
volume6
Intrest176
Last Price5.1Dec 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest36
Strike
110
110
Last Price5.93Dec 16, 2024
Change
2.4369.43%
Bid5.1
Ask8.3
volume1
Intrest24
Last Price0.3Dec 16, 2024
Change
0.666.67%
Bid0.1
Ask1.55
volume1
Intrest49
Strike
115
115
Last Price9.93Dec 16, 2024
Change
1.8322.59%
Bid9.6
Ask13.2
volume1
Intrest10
Last Price0.3Dec 16, 2024
Change
0.240%
Bid-
Ask1
volume1
Intrest178
Strike
120
120
Last Price14.25Nov 04, 2024
Change
00%
Bid14.5
Ask17.8
volume0
Intrest1
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest130
Strike
125
125
Last Price18.3Oct 28, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest1
Last Price1.35Dec 10, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Strike
130
130
Last Price26.13Nov 21, 2024
Change
00%
Bid24.6
Ask28.2
volume0
Intrest4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
135
135
Last Price27.2Oct 28, 2024
Change
00%
Bid29.5
Ask33.9
volume0
Intrest1
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
140
140
Last Price31.9Oct 28, 2024
Change
00%
Bid34.5
Ask38.9
volume0
Intrest2
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest216
Strike
145
145
Last Price36.6Oct 28, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
150
150
Last Price41.4Oct 28, 2024
Change
00%
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0