$105.00
1.000.96%
Pre-Market: 7:17 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Stock, Option Chain
Option chain shows key data for Kaspi.kz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaspi.kz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price1.1Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price29.24Feb 18, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest2
Strike
80
80
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
85
85
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price7.9Jan 21, 2025
Change
00%
Bid11.7
Ask15.9
volume0
Intrest2
Strike
90
90
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Last Price5.81Jan 28, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest10
Strike
95
95
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest161
Last Price10.2Feb 18, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest32
Strike
100
100
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price2Feb 19, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest28
Strike
105
105
Last Price3.5Feb 19, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest6
Last Price0.5Feb 19, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest28
Strike
110
110
Last Price2.6Feb 13, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest13
Last Price0.4Feb 18, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest112
Strike
115
115
Last Price5.9Feb 13, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price24Jan 07, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0