$111.40
1.161.05%
Pre-Market: 7:26 AM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Stock, Option Chain
Option chain shows key data for Kaspi.kz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaspi.kz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.7Oct 18, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price1.2Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest69
Last Price20.5Sep 20, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
85
85
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1012
Last Price23Nov 12, 2024
Change
00%
Bid19.6
Ask23
volume0
Intrest7
Strike
90
90
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest19
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
95
95
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price13.4Oct 22, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest2
Strike
100
100
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest71
Last Price11.64Oct 18, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest8
Strike
105
105
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price4.2Nov 13, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest363
Strike
110
110
Last Price0.8Nov 14, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest17
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
115
115
Last Price2.85Nov 13, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest14
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest208
Strike
120
120
Last Price8.47Nov 14, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest2
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price53.3Sep 20, 2024
Change
00%
Bid47.3
Ask52
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest18
Strike
170
170
Last Price63.1Sep 20, 2024
Change
00%
Bid57
Ask61.9
volume0
Intrest1
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
175
175
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0