$92.00
1.581.75%
At close: -
$92.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kaspi.kz (NASDAQ:KSPI) Stock, Option Chain
Option chain shows key data for Kaspi.kz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaspi.kz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price15.5Dec 20, 2024
Change
00%
Bid4.8
Ask9.4
volume0
Intrest5
Strike
85
85
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price3.59Jan 14, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest4
Strike
90
90
Last Price0.53Jan 15, 2025
Change
1.3271.35%
Bid0.2
Ask0.85
volume2
Intrest1077
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price3.75Jan 15, 2025
Change
1.528.57%
Bid1.3
Ask6
volume3
Intrest65
Last Price0.15Jan 15, 2025
Change
0.12400%
Bid-
Ask0.1
volume1
Intrest17
Strike
100
100
Last Price7.58Jan 14, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest42
Last Price0.1Jan 15, 2025
Change
0.990%
Bid-
Ask0.9
volume2
Intrest58
Strike
105
105
Last Price13.15Jan 14, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest22
Strike
110
110
Last Price12.62Dec 19, 2024
Change
00%
Bid16.1
Ask20.4
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest364
Strike
115
115
Last Price18.65Dec 30, 2024
Change
00%
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price15Dec 04, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price18.6Dec 13, 2024
Change
00%
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid75.9
Ask80.5
volume0
Intrest0