$12.05
-0.16-1.31%
At close: -
$12.00
-0.05-0.41%
After Hours: 7:59 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Option Chain
Option chain shows key data for Kohl's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kohl's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9Feb 14, 2025
Change
00%
Bid5.85
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.45
Ask7.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.01Mar 10, 2025
Change
-
Bid0.01
Ask0.02
volume282
Intrest0
Last Price4.74Mar 07, 2025
Change
00%
Bid4.45
Ask5.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Mar 10, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume181
Intrest1
Last Price4.21Mar 10, 2025
Change
1.0633.65%
Bid3.8
Ask4.65
volume10
Intrest11
Strike
8
8
Last Price0.05Mar 10, 2025
Change
0.1575%
Bid0.04
Ask0.05
volume341
Intrest8
Last Price3.85Feb 24, 2025
Change
00%
Bid1.88
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.07Mar 10, 2025
Change
0.0750%
Bid0.07
Ask0.08
volume1423
Intrest51
Last Price2.94Feb 19, 2025
Change
00%
Bid1.49
Ask4.3
volume0
Intrest4
Strike
9
9
Last Price0.12Mar 10, 2025
Change
0.08200%
Bid0.12
Ask0.13
volume1102
Intrest1171
Last Price2.49Feb 27, 2025
Change
00%
Bid1.89
Ask3.15
volume0
Intrest4
Strike
9.5
9.5
Last Price0.18Mar 10, 2025
Change
0.11157.14%
Bid0.18
Ask0.19
volume10916
Intrest342
Last Price2.34Mar 10, 2025
Change
0.2411.43%
Bid1.37
Ask2.72
volume54
Intrest32
Strike
10
10
Last Price0.29Mar 10, 2025
Change
0.1161.11%
Bid0.27
Ask0.29
volume1377
Intrest601
Last Price1.9Mar 10, 2025
Change
0.5540.74%
Bid0.98
Ask2.86
volume6
Intrest162
Strike
10.5
10.5
Last Price0.39Mar 10, 2025
Change
0.1562.5%
Bid0.37
Ask0.39
volume839
Intrest488
Last Price1.66Mar 10, 2025
Change
0.063.75%
Bid1.18
Ask1.81
volume18
Intrest206
Strike
11
11
Last Price0.56Mar 10, 2025
Change
0.1743.59%
Bid0.55
Ask0.58
volume662
Intrest829
Last Price1.3Mar 10, 2025
Change
0.032.36%
Bid0.82
Ask1.39
volume215
Intrest1769
Strike
11.5
11.5
Last Price0.73Mar 10, 2025
Change
0.1832.73%
Bid0.66
Ask0.74
volume994
Intrest979
Last Price1.02Mar 10, 2025
Change
0.022%
Bid0.93
Ask1
volume1836
Intrest3088
Strike
12
12
Last Price0.94Mar 10, 2025
Change
0.324.19%
Bid0.88
Ask0.93
volume1556
Intrest294
Last Price0.74Mar 10, 2025
Change
0.034.23%
Bid0.62
Ask0.74
volume11706
Intrest2357
Strike
12.5
12.5
Last Price1.2Mar 10, 2025
Change
0.032.56%
Bid0.86
Ask1.21
volume152
Intrest259
Last Price0.62Mar 10, 2025
Change
0.0916.98%
Bid0.56
Ask0.61
volume975
Intrest2271
Strike
13
13
Last Price1.45Mar 10, 2025
Change
0.525.64%
Bid0.95
Ask2.71
volume1
Intrest48
Last Price0.42Mar 10, 2025
Change
0.0410.53%
Bid0.36
Ask0.42
volume2807
Intrest3547
Strike
13.5
13.5
Last Price1.84Mar 10, 2025
Change
0.2112.88%
Bid1.35
Ask2.43
volume8
Intrest87
Last Price0.31Mar 10, 2025
Change
0.0310.71%
Bid0.26
Ask0.34
volume1487
Intrest1845
Strike
14
14
Last Price2.31Mar 10, 2025
Change
0.7424.26%
Bid1.67
Ask2.41
volume16
Intrest28
Last Price0.2Mar 10, 2025
Change
0.014.76%
Bid0.15
Ask0.32
volume1100
Intrest971
Strike
14.5
14.5
Last Price2.6Mar 10, 2025
Change
0.6820.73%
Bid1.64
Ask2.95
volume51
Intrest47
Last Price0.17Mar 10, 2025
Change
0.0430.77%
Bid0.1
Ask0.19
volume2210
Intrest1142
Strike
15
15
Last Price2.7Mar 10, 2025
Change
0.310%
Bid1.9
Ask3.2
volume6
Intrest21
Last Price0.1Mar 10, 2025
Change
0.019.09%
Bid0.08
Ask0.1
volume248
Intrest266
Strike
15.5
15.5
Last Price3.65Feb 21, 2025
Change
00%
Bid2.37
Ask4
volume0
Intrest7
Last Price0.07Mar 10, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume719
Intrest688
Strike
16
16
Last Price4.7Feb 27, 2025
Change
00%
Bid2.23
Ask4.65
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
0.0225%
Bid-
Ask0.07
volume197
Intrest21
Strike
16.5
16.5
Last Price4.79Feb 13, 2025
Change
00%
Bid4.25
Ask5.05
volume0
Intrest6
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest151
Strike
17
17
Last Price-
Change
-
Bid4.75
Ask5.85
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
0.0360%
Bid-
Ask0.13
volume4
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask7.45
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume290
Intrest205
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
0.0457.14%
Bid-
Ask0.07
volume6
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.25
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price8.6Feb 11, 2025
Change
00%
Bid7.75
Ask8.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.06
volume2
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask1.01
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.01
volume89
Intrest0
Strike
25
25
Last Price11.9Feb 06, 2025
Change
00%
Bid12.7
Ask14.75
volume0
Intrest0