$12.01
0.010000.08%
At close: -
$12.04
0.030.24%
After Hours: 7:12 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Option Chain
Option chain shows key data for Kohl's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kohl's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Feb 14, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.95Jan 16, 2025
Change
00%
Bid6.95
Ask7.8
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.39Feb 21, 2025
Change
0.071.57%
Bid4.45
Ask5.35
volume6
Intrest24
Strike
7.5
7.5
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.95
volume0
Intrest0
Strike
9
9
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price-
Change
-
Bid2.44
Ask2.76
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price2.05Feb 21, 2025
Change
0.052.5%
Bid1.83
Ask2.11
volume6
Intrest160
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1944
Last Price1.35Feb 21, 2025
Change
0.128.16%
Bid1.49
Ask1.74
volume14
Intrest50
Strike
10.5
10.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest287
Last Price0.89Feb 21, 2025
Change
0.055.32%
Bid-
Ask1.19
volume13
Intrest243
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest1858
Last Price0.45Feb 21, 2025
Change
0.012.27%
Bid0.5
Ask0.71
volume305
Intrest433
Strike
11.5
11.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume72
Intrest914
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.02
Ask0.05
volume3742
Intrest3551
Strike
12
12
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume334
Intrest805
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1477
Intrest10881
Strike
12.5
12.5
Last Price0.54Feb 21, 2025
Change
0.011.82%
Bid0.33
Ask0.66
volume191
Intrest3396
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume21
Intrest1239
Strike
13
13
Last Price0.92Feb 21, 2025
Change
0.1110.68%
Bid0.74
Ask1.35
volume15
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest605
Strike
13.5
13.5
Last Price1.78Feb 20, 2025
Change
00%
Bid1.29
Ask1.79
volume0
Intrest17
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume3
Intrest1841
Strike
14
14
Last Price1.99Feb 20, 2025
Change
00%
Bid1.08
Ask2.99
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.06
volume2
Intrest602
Strike
14.5
14.5
Last Price2.68Feb 18, 2025
Change
00%
Bid2.13
Ask3.25
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume255
Intrest2869
Strike
15
15
Last Price3.16Feb 21, 2025
Change
0.13.27%
Bid2.65
Ask3.3
volume5
Intrest667
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Strike
15.5
15.5
Last Price3.56Feb 21, 2025
Change
1.6990.37%
Bid2.95
Ask3.9
volume6
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest364
Strike
16
16
Last Price4.29Feb 20, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest8
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest259
Strike
16.5
16.5
Last Price4.74Feb 20, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Strike
17.5
17.5
Last Price5.55Feb 21, 2025
Change
0.081.42%
Bid5.15
Ask5.75
volume1
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest187
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
19
19
Last Price7.4Feb 12, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest687
Strike
20
20
Last Price8.05Feb 21, 2025
Change
0.182.19%
Bid7.6
Ask8.25
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price11.95Jan 16, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0