$13.00
0.151.17%
At close: -
$12.97
-0.03-0.23%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Option Chain
Option chain shows key data for Kohl's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kohl's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Dec 30, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.52Jan 14, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price3.97Dec 30, 2024
Change
00%
Bid2.72
Ask3.05
volume0
Intrest1
Strike
10
10
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid2.38
Ask2.57
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest100
Last Price1.96Jan 17, 2025
Change
0.15.38%
Bid1.94
Ask2.09
volume6
Intrest6
Strike
11
11
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price1.5Jan 17, 2025
Change
0.17.14%
Bid1.35
Ask1.55
volume26
Intrest131
Strike
11.5
11.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume4
Intrest1017
Last Price0.98Jan 17, 2025
Change
0.033.16%
Bid0.93
Ask1.07
volume61
Intrest151
Strike
12
12
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume113
Intrest266
Last Price0.6Jan 17, 2025
Change
0.1430.43%
Bid0.56
Ask0.63
volume773
Intrest343
Strike
12.5
12.5
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume214
Intrest702
Last Price0.26Jan 17, 2025
Change
00%
Bid0.25
Ask0.28
volume3480
Intrest447
Strike
13
13
Last Price0.28Jan 17, 2025
Change
0.0822.22%
Bid0.16
Ask0.37
volume246
Intrest480
Last Price0.11Jan 17, 2025
Change
0.0337.5%
Bid0.09
Ask0.11
volume492
Intrest778
Strike
13.5
13.5
Last Price0.64Jan 17, 2025
Change
0.0912.33%
Bid0.45
Ask0.77
volume94
Intrest440
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume690
Intrest400
Strike
14
14
Last Price1.12Jan 17, 2025
Change
0.054.27%
Bid0.83
Ask1.06
volume6
Intrest216
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume16
Intrest245
Strike
14.5
14.5
Last Price1.65Jan 17, 2025
Change
0.095.77%
Bid1.38
Ask1.9
volume98
Intrest133
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume107
Intrest1010
Strike
15
15
Last Price2.05Jan 17, 2025
Change
0.135.96%
Bid1.04
Ask2.29
volume26
Intrest77
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume14
Intrest323
Strike
15.5
15.5
Last Price2.7Jan 16, 2025
Change
00%
Bid0.42
Ask2.79
volume0
Intrest66
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.09
volume17
Intrest235
Strike
16
16
Last Price3.21Jan 15, 2025
Change
00%
Bid2.96
Ask3.05
volume0
Intrest15
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume79
Intrest394
Strike
16.5
16.5
Last Price2.61Dec 17, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.22
volume1
Intrest554
Strike
17
17
Last Price4.17Jan 16, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.06
volume2
Intrest34
Strike
17.5
17.5
Last Price4.73Jan 15, 2025
Change
00%
Bid4.45
Ask5.5
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.09
volume57
Intrest65
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7.25
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
18.5
18.5
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume1
Intrest6
Strike
19
19
Last Price4.69Dec 16, 2024
Change
00%
Bid4.95
Ask8.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume51
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest243
Strike
20
20
Last Price6.29Jan 10, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest13
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest1
Strike
20.5
20.5
Last Price6.05Dec 27, 2024
Change
00%
Bid7.45
Ask7.95
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.95
Ask10.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume4
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price8Dec 27, 2024
Change
00%
Bid9.45
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price10.2Dec 10, 2024
Change
00%
Bid9.85
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.45
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.95
Ask17.1
volume0
Intrest0