$18.00
-0.62-3.33%
After Hours: 4:00 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) Stock, Option Chain
Option chain shows key data for Kohl's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kohl's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.15Nov 15, 2024
Change
2.1514.05%
Bid12.8
Ask12.95
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price8.07Nov 15, 2024
Change
0.547.17%
Bid7.8
Ask7.95
volume1
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.2Nov 11, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price8.1Oct 23, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.65Nov 11, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest84
Strike
12.5
12.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest141
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.25Nov 13, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest303
Strike
14
14
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price5.55Oct 23, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest4
Last Price2.97Nov 15, 2024
Change
0.6718.41%
Bid2.82
Ask2.93
volume4
Intrest30
Strike
15
15
Last Price0.1Nov 15, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume22
Intrest385
Last Price2.92Nov 01, 2024
Change
00%
Bid2.32
Ask2.44
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price2.54Nov 14, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest53
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest222
Last Price1.41Nov 15, 2024
Change
0.7334.11%
Bid1.33
Ask1.42
volume25
Intrest97
Strike
16.5
16.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume42
Intrest972
Last Price1.22Nov 15, 2024
Change
0.3924.22%
Bid0.84
Ask0.91
volume15
Intrest207
Strike
17
17
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume22
Intrest3652
Last Price0.48Nov 15, 2024
Change
0.6457.14%
Bid0.35
Ask0.41
volume55
Intrest1240
Strike
17.5
17.5
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume116
Intrest3862
Last Price0.02Nov 15, 2024
Change
0.5896.67%
Bid0.01
Ask0.04
volume743
Intrest1833
Strike
18
18
Last Price0.15Nov 15, 2024
Change
0.11275%
Bid0.12
Ask0.17
volume508
Intrest2522
Last Price0.01Nov 15, 2024
Change
0.2796.43%
Bid0.01
Ask0.03
volume540
Intrest4262
Strike
18.5
18.5
Last Price0.65Nov 15, 2024
Change
0.47261.11%
Bid0.6
Ask0.67
volume249
Intrest1385
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume219
Intrest11665
Strike
19
19
Last Price1.16Nov 15, 2024
Change
0.64123.08%
Bid1.09
Ask1.35
volume96
Intrest1862
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest1545
Strike
19.5
19.5
Last Price1.44Nov 15, 2024
Change
0.438.46%
Bid1.6
Ask1.87
volume68
Intrest788
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume84
Intrest6852
Strike
20
20
Last Price2.1Nov 15, 2024
Change
0.640%
Bid1.76
Ask2.3
volume9
Intrest1442
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Strike
20.5
20.5
Last Price2.59Nov 15, 2024
Change
0.4219.35%
Bid1.76
Ask2.92
volume1
Intrest142
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest436
Strike
21
21
Last Price2.74Nov 11, 2024
Change
00%
Bid2.11
Ask3.4
volume0
Intrest101
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.08
volume3
Intrest267
Strike
21.5
21.5
Last Price3.24Nov 11, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest43
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
22
22
Last Price2.09Oct 22, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest31
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7922
Strike
22.5
22.5
Last Price4.09Nov 13, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest201
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest257
Strike
23
23
Last Price3.3Oct 23, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest239
Strike
23.5
23.5
Last Price2.96Oct 21, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
24.5
24.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10260
Strike
25
25
Last Price6.21Nov 01, 2024
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest12
Strike
26
26
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2278
Strike
27.5
27.5
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
28
28
Last Price10.42Nov 08, 2024
Change
00%
Bid10.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.05
Ask11.2
volume0
Intrest0
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
30
30
Last Price11.9Sep 23, 2024
Change
00%
Bid12.05
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.55
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.55
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.55
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.05
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.55
Ask19.7
volume0
Intrest0