Comments
Loading...
KT (NYSE:KT) Stock, Option Chain
Option chain shows key data for KT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Dec 03, 2024
Change
-
Bid-
Ask0.5
volume20
Intrest0
Last Price2.9Dec 03, 2024
Change
0.617.14%
Bid0.9
Ask3.9
volume5
Intrest7
Strike
15
15
Last Price0.25Dec 03, 2024
Change
-
Bid-
Ask0.35
volume50
Intrest0
Last Price1.03Nov 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0