$17.43
-0.12-0.68%
At close: -
$17.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
KT (NYSE:KT) Stock, Option Chain
Option chain shows key data for KT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.04Feb 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.65
volume47
Intrest49
Strike
17.5
17.5
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0