$87.85
0.290.33%
At close: -
$87.85
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price48.6Nov 21, 2024
Change
16.3550.7%
Bid46
Ask50.5
volume13
Intrest13
Strike
40
40
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price1.9Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price41.45Nov 13, 2024
Change
00%
Bid36.3
Ask40.5
volume0
Intrest2
Strike
50
50
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price23.5Sep 24, 2024
Change
00%
Bid31
Ask35.4
volume0
Intrest39
Strike
55
55
Last Price1.27Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price13.95Aug 15, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest10
Strike
60
60
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price19.7Nov 01, 2024
Change
00%
Bid22.8
Ask24.6
volume0
Intrest31
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest115
Last Price14.79Oct 18, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest14
Strike
70
70
Last Price3.51Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14Nov 07, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest9
Strike
75
75
Last Price1.25Nov 05, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7
Last Price8.3Nov 06, 2024
Change
00%
Bid6.9
Ask10.4
volume0
Intrest86
Strike
80
80
Last Price2.56Oct 31, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest36
Last Price5.32Nov 21, 2024
Change
2.1728.97%
Bid4.4
Ask5.8
volume1
Intrest65
Strike
85
85
Last Price2.78Nov 21, 2024
Change
1.387.84%
Bid1.5
Ask2.6
volume1
Intrest26
Last Price2.2Nov 21, 2024
Change
1.3437.85%
Bid1.6
Ask2.4
volume2
Intrest10
Strike
90
90
Last Price2.6Nov 18, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest6
Last Price0.85Nov 21, 2024
Change
0.1515%
Bid0.45
Ask1.05
volume1
Intrest46
Strike
95
95
Last Price8.5Nov 21, 2024
Change
-
Bid7.6
Ask8.8
volume1
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0