$87.35
0.000.00%
Pre-Market: Dec 20, 4:02 PM EDT
Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.9Dec 20, 2024
Change
00%
Bid40
Ask44.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.18Dec 20, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.9Dec 09, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest5
Last Price7.3Dec 06, 2024
Change
00%
Bid2.65
Ask5.4
volume0
Intrest30
Strike
85
85
Last Price2.4Dec 20, 2024
Change
00%
Bid1.3
Ask2.15
volume0
Intrest35
Last Price1.66Dec 20, 2024
Change
00%
Bid1.5
Ask3.1
volume0
Intrest6
Strike
90
90
Last Price3.35Nov 18, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest1
Last Price0.45Dec 19, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest83
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0