$91.25
0.931.03%
At close: -
$91.25
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
75
75
Last Price1.43Jan 24, 2025
Change
0.6583.33%
Bid-
Ask1.65
volume2
Intrest2
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price2.98Jan 14, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest30
Strike
85
85
Last Price2.13Jan 24, 2025
Change
0.973.17%
Bid0.05
Ask3.7
volume2
Intrest6
Last Price1.58Jan 21, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest6
Strike
90
90
Last Price3.3Jan 21, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price1Jan 23, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest69
Strike
95
95
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.5Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0