$57.90
0.010000.02%
At close: -
$57.90
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Kontoor Brands (KTB) ForecastNewsEarnings
Kontoor Brands (KTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKontoor Brands (NYSE:KTB) Stock, Option Chain
Option chain shows key data for Kontoor Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kontoor Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price14.18Mar 19, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
50
50
Last Price0.65Apr 04, 2025
Change
0.42182.61%
Bid0.1
Ask1.2
volume1
Intrest73
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Strike
55
55
Last Price1.55Apr 04, 2025
Change
1.15287.5%
Bid0.25
Ask2.6
volume6
Intrest8
Last Price5.33Mar 25, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest1
Strike
60
60
Last Price6.6Apr 04, 2025
Change
3.33101.83%
Bid3.6
Ask5.9
volume1
Intrest7
Last Price3Apr 02, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Strike
65
65
Last Price1.4Apr 02, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest77
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
70
70
Last Price7Mar 31, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
75
75
Last Price12.42Mar 03, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest1
Last Price1.71Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
90
90
Last Price16.22Feb 25, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0