$26.01
-0.38-1.44%
At close: -
$26.47
0.461.77%
After Hours: 6:44 PM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Feb 27, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest11
Strike
17.5
17.5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price6.3Feb 27, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest53
Strike
20
20
Last Price0.08Mar 03, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume10
Intrest82
Last Price4.3Mar 03, 2025
Change
0.6919.11%
Bid3.5
Ask3.9
volume4
Intrest71
Strike
22.5
22.5
Last Price0.15Mar 03, 2025
Change
0.140%
Bid0.15
Ask0.25
volume2
Intrest391
Last Price1.85Mar 03, 2025
Change
0.15.13%
Bid1.75
Ask1.9
volume86
Intrest442
Strike
25
25
Last Price0.6Mar 03, 2025
Change
0.1115.49%
Bid0.7
Ask0.85
volume91
Intrest488
Last Price0.64Mar 03, 2025
Change
0.011.54%
Bid0.6
Ask0.75
volume219
Intrest2252
Strike
27.5
27.5
Last Price2.35Feb 28, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest326
Last Price0.2Mar 03, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume278
Intrest3066
Strike
30
30
Last Price3.57Mar 03, 2025
Change
0.8619.41%
Bid4
Ask5.1
volume2
Intrest269
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume739
Intrest4367
Strike
32.5
32.5
Last Price7.61Feb 26, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest189
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume131
Intrest1934
Strike
35
35
Last Price9.32Feb 28, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest31
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2025
Strike
37.5
37.5
Last Price5.8Feb 06, 2025
Change
00%
Bid11
Ask12
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1040
Strike
40
40
Last Price14.3Feb 20, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
42.5
42.5
Last Price11.01Feb 12, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
47.5
47.5
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0