$26.51
-0.01000-0.04%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Dec 19, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6Dec 16, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.05Dec 30, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest33
Strike
20
20
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.2Dec 30, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest90
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price2.05Dec 30, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest443
Strike
25
25
Last Price0.45Dec 30, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest218
Last Price0.51Dec 30, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1454
Strike
27.5
27.5
Last Price1.3Dec 26, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest189
Last Price0.13Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2229
Strike
30
30
Last Price4.7Dec 19, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest10
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest939
Strike
32.5
32.5
Last Price5.28Dec 17, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Strike
35
35
Last Price7.03Dec 16, 2024
Change
00%
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0