$33.65
0.902.75%
At close: -
$33.40
-0.25-0.74%
After Hours: 7:43 PM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.66Dec 18, 2024
Change
00%
Bid25.8
Ask28.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.87Jan 15, 2025
Change
00%
Bid23.1
Ask25.5
volume0
Intrest5
Strike
10
10
Last Price0.03Jan 30, 2025
Change
0.1482.35%
Bid-
Ask1.35
volume1
Intrest1
Last Price22.3Jan 22, 2025
Change
00%
Bid21
Ask23.1
volume0
Intrest8
Strike
12.5
12.5
Last Price0.25Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price17.2Jan 27, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest9
Strike
15
15
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest161
Last Price15.9Jan 30, 2025
Change
2.3512.88%
Bid16.1
Ask17.8
volume2
Intrest45
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest793
Last Price13.23Jan 30, 2025
Change
0.332.56%
Bid13.6
Ask13.9
volume5
Intrest409
Strike
20
20
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Last Price10.6Jan 30, 2025
Change
0.43.64%
Bid11.1
Ask12.1
volume1
Intrest616
Strike
22.5
22.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Last Price8.92Jan 30, 2025
Change
0.9712.2%
Bid8.7
Ask8.9
volume8
Intrest3431
Strike
25
25
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price6.48Jan 30, 2025
Change
0.081.25%
Bid6.3
Ask7.6
volume26
Intrest3091
Strike
27.5
27.5
Last Price0.17Jan 30, 2025
Change
0.0626.09%
Bid-
Ask0.2
volume30
Intrest193
Last Price4.3Jan 30, 2025
Change
0.9628.74%
Bid4.1
Ask4.3
volume30
Intrest8870
Strike
30
30
Last Price0.45Jan 30, 2025
Change
0.1929.69%
Bid0.4
Ask0.5
volume39
Intrest385
Last Price2.4Jan 30, 2025
Change
0.526.32%
Bid2.25
Ask2.45
volume95
Intrest2722
Strike
32.5
32.5
Last Price1.19Jan 30, 2025
Change
0.3824.2%
Bid1.1
Ask1.2
volume43
Intrest390
Last Price1.23Jan 30, 2025
Change
0.448.19%
Bid1.15
Ask1.25
volume249
Intrest5255
Strike
35
35
Last Price2.4Jan 30, 2025
Change
0.5518.64%
Bid2.4
Ask2.5
volume15
Intrest316
Last Price0.53Jan 30, 2025
Change
0.123.26%
Bid0.5
Ask0.6
volume32
Intrest883
Strike
37.5
37.5
Last Price5.05Jan 29, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest268
Last Price0.25Jan 30, 2025
Change
0.0525%
Bid0.15
Ask0.5
volume45
Intrest1633
Strike
40
40
Last Price6.63Jan 28, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest4
Last Price0.11Jan 30, 2025
Change
0.0531.25%
Bid0.05
Ask0.15
volume1
Intrest136
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0