$26.24
1.024.04%
At close: -
$26.01
-0.23-0.88%
After Hours: 5:18 PM EDT
Comments
Loading...
Kratos Defense & Security (KTOS) ForecastNewsEarnings
Kratos Defense & Security (KTOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKratos Defense & Security (NASDAQ:KTOS) Stock, Option Chain
Option chain shows key data for Kratos Defense & Security's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kratos Defense & Security.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price5.1Nov 19, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest100
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price2.99Nov 20, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest60
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest234
Last Price1.9Nov 21, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest416
Strike
25
25
Last Price0.7Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest177
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1097
Strike
27.5
27.5
Last Price1.82Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest69
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest892
Strike
30
30
Last Price3.1Nov 14, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest11
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest357
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0