$1.20
-0.11-8.40%
At close: -
$1.19
-0.01-0.83%
After Hours: Apr 4, 7:59 PM EDT
Comments
Loading...
KULR Technology Group (KULR) ForecastNewsEarnings
KULR Technology Group (KULR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKULR Technology Group (AMEX:KULR) Stock, Option Chain
Option chain shows key data for KULR Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KULR Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Apr 04, 2025
Change
0.0810.26%
Bid0.2
Ask1.65
volume13
Intrest28
Strike
0.5
0.5
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.26Apr 04, 2025
Change
0.0413.33%
Bid0.05
Ask0.4
volume4
Intrest64
Strike
1
1
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume108
Intrest233
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume222
Intrest1236
Strike
1.5
1.5
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume111
Intrest495
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest737
Strike
2
2
Last Price0.78Apr 04, 2025
Change
0.022.5%
Bid0.7
Ask0.85
volume1
Intrest119
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
2.5
2.5
Last Price0.81Mar 25, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest1
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
3
3
Last Price1.71Apr 01, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest0