$1.89
-0.16-7.80%
At close: -
$1.91
0.021.06%
After Hours: 7:59 PM EDT
Comments
Loading...
KULR Tech Gr (KULR) ForecastNewsEarnings
KULR Tech Gr (KULR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKULR Tech Gr (AMEX:KULR) Stock, Option Chain
Option chain shows key data for KULR Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KULR Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Feb 21, 2025
Change
0.159.68%
Bid1.05
Ask1.9
volume15
Intrest46
Strike
0.5
0.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price0.75Feb 21, 2025
Change
0.328.57%
Bid0.85
Ask0.95
volume24
Intrest352
Strike
1
1
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest480
Last Price0.38Feb 21, 2025
Change
0.1730.91%
Bid0.35
Ask0.45
volume146
Intrest402
Strike
1.5
1.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest2116
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume194
Intrest2709
Strike
2
2
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume1567
Intrest8510
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume36
Intrest8756
Strike
2.5
2.5
Last Price0.62Feb 21, 2025
Change
0.1326.53%
Bid0.55
Ask0.65
volume635
Intrest3058
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest8382
Strike
3
3
Last Price1.11Feb 21, 2025
Change
0.1111%
Bid1.05
Ask1.3
volume82
Intrest280
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest5705
Strike
3.5
3.5
Last Price1.58Feb 21, 2025
Change
0.053.27%
Bid1.55
Ask1.7
volume60
Intrest543
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest5755
Strike
4
4
Last Price1.95Feb 21, 2025
Change
0.052.5%
Bid2.05
Ask2.2
volume1
Intrest249
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2240
Strike
4.5
4.5
Last Price2.6Feb 19, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest173
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest8652
Strike
5
5
Last Price3.02Feb 21, 2025
Change
0.010.33%
Bid3
Ask3.2
volume3
Intrest106
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Strike
5.5
5.5
Last Price3.5Feb 19, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3192
Strike
6
6
Last Price3.91Feb 18, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7735
Strike
7.5
7.5
Last Price5.3Feb 21, 2025
Change
0.040.75%
Bid5.5
Ask5.7
volume3
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
9
9
Last Price6.7Jan 17, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
10
10
Last Price7.79Jan 21, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0