$2.95
0.7131.70%
At close: -
Comments
Loading...
KULR Tech Gr (KULR) ForecastNewsEarnings
KULR Tech Gr (KULR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKULR Tech Gr (AMEX:KULR) Stock, Option Chain
Option chain shows key data for KULR Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KULR Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.35Dec 20, 2024
Change
0.634.29%
Bid2.25
Ask2.5
volume320
Intrest1341
Strike
0.5
0.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1914
Last Price1.88Dec 20, 2024
Change
0.7363.48%
Bid1.6
Ask2
volume796
Intrest7413
Strike
1
1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume64
Intrest3937
Last Price1.3Dec 20, 2024
Change
0.85188.89%
Bid1.3
Ask1.5
volume1530
Intrest8244
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume19
Intrest3234
Last Price0.86Dec 20, 2024
Change
0.56186.67%
Bid0.8
Ask1
volume2639
Intrest7905
Strike
2
2
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume984
Intrest2795
Last Price0.35Dec 20, 2024
Change
0.24218.18%
Bid0.15
Ask0.45
volume9230
Intrest9077
Strike
2.5
2.5
Last Price0.02Dec 20, 2024
Change
0.3394.29%
Bid-
Ask0.05
volume945
Intrest759
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask0.05
volume1638
Intrest0
Strike
3
3
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask0.25
volume55
Intrest0
Last Price0.04Dec 20, 2024
Change
-
Bid-
Ask0.1
volume78
Intrest0
Strike
3.5
3.5
Last Price0.76Dec 20, 2024
Change
-
Bid0.35
Ask1.05
volume6
Intrest0
Last Price0.45Dec 20, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
4
4
Last Price1.15Dec 20, 2024
Change
-
Bid0.85
Ask1.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume692
Intrest5485
Strike
5
5
Last Price2.25Dec 20, 2024
Change
0.5519.64%
Bid1.7
Ask2.55
volume3
Intrest25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
7.5
7.5
Last Price5.33Dec 19, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest4