$9.01
0.040.45%
At close: -
$9.17
0.161.82%
After Hours: Dec 20, 6:30 PM EDT
Comments
Loading...
Kura Oncology (NASDAQ:KURA) Stock, Option Chain
Option chain shows key data for Kura Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kura Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Dec 10, 2024
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Strike
5
5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2Dec 20, 2024
Change
1.339.39%
Bid-
Ask2
volume1
Intrest1
Strike
7.5
7.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest35
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.05
Ask1.5
volume85
Intrest257
Strike
10
10
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest830
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1552
Strike
12.5
12.5
Last Price0.55Oct 28, 2024
Change
00%
Bid1
Ask5
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest519
Strike
15
15
Last Price4.18Dec 03, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest20
Last Price3.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
17.5
17.5
Last Price2.2Oct 28, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest1
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
20
20
Last Price3.8Oct 28, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
22.5
22.5
Last Price13Nov 21, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0