$5.97
0.356.23%
At close: -
$6.19
0.223.69%
After Hours: 4:29 PM EDT
Comments
Loading...
Kura Oncology (NASDAQ:KURA) Stock, Option Chain
Option chain shows key data for Kura Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kura Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Feb 28, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1.18Apr 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest151
Strike
7.5
7.5
Last Price1.8Apr 08, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest489
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Strike
10
10
Last Price4Apr 03, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Strike
12.5
12.5
Last Price6.5Apr 03, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest236
Strike
15
15
Last Price9Apr 03, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest3
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
17.5
17.5
Last Price11.5Apr 03, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
20
20
Last Price14Apr 03, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest3
Last Price0.68Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
22.5
22.5
Last Price4.6Sep 13, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0