$21.18
-0.35-1.63%
At close: -
$21.28
0.10.47%
After Hours: 7:38 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask3.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.12
Ask2.41
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.33
Ask2.29
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price-
Change
-
Bid0.11
Ask0.86
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid0.02
Ask0.05
volume10
Intrest9
Last Price0.43Dec 30, 2024
Change
0.2637.68%
Bid0.14
Ask0.34
volume42
Intrest4
Strike
21
21
Last Price0.1Dec 30, 2024
Change
0.0533.33%
Bid0.09
Ask0.12
volume7
Intrest89
Last Price0.12Dec 30, 2024
Change
0.1352%
Bid0.02
Ask0.1
volume4
Intrest3170
Strike
21.5
21.5
Last Price0.17Dec 27, 2024
Change
00%
Bid0.35
Ask0.52
volume0
Intrest8
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
22
22
Last Price0.48Dec 27, 2024
Change
00%
Bid0.62
Ask1.04
volume0
Intrest19
Last Price0.02Dec 30, 2024
Change
0.0360%
Bid-
Ask0.05
volume41
Intrest942
Strike
22.5
22.5
Last Price0.83Dec 27, 2024
Change
00%
Bid1.16
Ask1.4
volume0
Intrest16
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
23
23
Last Price1.36Dec 23, 2024
Change
00%
Bid1.66
Ask2.01
volume0
Intrest4
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
23.5
23.5
Last Price1.9Dec 19, 2024
Change
00%
Bid1.76
Ask2.44
volume0
Intrest4
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price0.8Dec 03, 2024
Change
00%
Bid2.69
Ask2.93
volume0
Intrest2
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
24.5
24.5
Last Price1.57Dec 05, 2024
Change
00%
Bid2.89
Ask3.45
volume0
Intrest0
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid3.65
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.2
Ask5.15
volume0
Intrest0
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.15
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.2
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.65
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0