$21.72
0.411.92%
At close: -
$21.72
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid6.85
Ask9.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid1.98
Ask3.65
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid1.87
Ask2.97
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid1.39
Ask1.84
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price1.03Jan 30, 2025
Change
0.56119.15%
Bid0.6
Ask1.36
volume1
Intrest7
Strike
20.5
20.5
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Last Price0.75Jan 30, 2025
Change
0.2963.04%
Bid0.46
Ask1.46
volume4
Intrest146
Strike
21
21
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price0.28Jan 30, 2025
Change
0.21300%
Bid0.21
Ask2
volume11
Intrest90
Strike
21.5
21.5
Last Price0.12Jan 30, 2025
Change
0.0529.41%
Bid-
Ask0.32
volume10
Intrest18
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
22
22
Last Price0.38Jan 30, 2025
Change
1.0773.79%
Bid0.03
Ask0.57
volume7
Intrest7
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price1.07Jan 27, 2025
Change
00%
Bid0.49
Ask1.4
volume0
Intrest4
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid0.54
Ask2.54
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
23.5
23.5
Last Price-
Change
-
Bid1.04
Ask2.8
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid1.96
Ask3.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid1.31
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.15
Ask6.7
volume0
Intrest0
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid4.85
Ask8.5
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.05
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.95
Ask10.2
volume0
Intrest0