$21.77
-0.56-2.51%
At close: -
$21.77
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.15
Ask9.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.05Mar 25, 2025
Change
00%
Bid6.1
Ask8.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.15Mar 25, 2025
Change
00%
Bid5.1
Ask7.75
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.46Apr 02, 2025
Change
00%
Bid3.65
Ask6.25
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid2.59
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask4.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.03
Ask3.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.2Apr 07, 2025
Change
-
Bid-
Ask0.28
volume1
Intrest0
Last Price-
Change
-
Bid0.92
Ask2.91
volume0
Intrest0
Strike
20
20
Last Price0.09Apr 07, 2025
Change
0.0847.06%
Bid0.04
Ask0.25
volume276
Intrest1243
Last Price-
Change
-
Bid0.56
Ask2.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.24Apr 07, 2025
Change
0.12100%
Bid-
Ask0.35
volume2
Intrest1
Last Price1.16Apr 07, 2025
Change
1.8961.97%
Bid0.77
Ask1.11
volume14
Intrest1
Strike
21
21
Last Price0.29Apr 07, 2025
Change
0.23383.33%
Bid0.03
Ask0.41
volume8
Intrest2
Last Price0.79Apr 07, 2025
Change
-
Bid0.64
Ask0.74
volume2
Intrest0
Strike
21.5
21.5
Last Price0.41Apr 07, 2025
Change
0.391950%
Bid0.23
Ask0.46
volume14
Intrest12
Last Price0.41Apr 07, 2025
Change
-
Bid0.37
Ask0.46
volume40
Intrest0
Strike
22
22
Last Price0.05Mar 28, 2025
Change
00%
Bid0.62
Ask1.24
volume0
Intrest100
Last Price0.21Apr 07, 2025
Change
0.2857.14%
Bid0.12
Ask0.29
volume1
Intrest99
Strike
22.5
22.5
Last Price0.94Apr 07, 2025
Change
0.4177.36%
Bid0.71
Ask1.18
volume45
Intrest78
Last Price0.13Apr 07, 2025
Change
0.1756.67%
Bid-
Ask0.23
volume35
Intrest113
Strike
23
23
Last Price0.42Apr 07, 2025
Change
0.4853.33%
Bid0.62
Ask3.9
volume1
Intrest71
Last Price0.05Apr 07, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume10
Intrest287
Strike
23.5
23.5
Last Price1.55Apr 07, 2025
Change
0.324%
Bid0.99
Ask2.31
volume2
Intrest404
Last Price0.05Apr 07, 2025
Change
0.1270.59%
Bid0.01
Ask0.1
volume8
Intrest292
Strike
24
24
Last Price0.57Apr 03, 2025
Change
00%
Bid1.47
Ask4.6
volume0
Intrest20
Last Price0.02Apr 07, 2025
Change
0.0466.67%
Bid-
Ask0.3
volume1
Intrest751
Strike
24.5
24.5
Last Price1.15Apr 03, 2025
Change
00%
Bid0.94
Ask4.7
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid0.01
Ask0.79
volume16
Intrest85
Strike
25
25
Last Price1.6Apr 04, 2025
Change
00%
Bid2.66
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.15
Ask5.75
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid3.65
Ask6.25
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
26.5
26.5
Last Price3Mar 24, 2025
Change
00%
Bid4.15
Ask6.75
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid5.15
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
28
28
Last Price4.65Mar 17, 2025
Change
00%
Bid4.65
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.1
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.25
volume0
Intrest0