$23.79
0.190.81%
At close: -
$23.66
-0.13-0.55%
After Hours: 4:49 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
18
18
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.85
Ask7.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid3.05
Ask6.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price0.8Feb 11, 2025
Change
00%
Bid2.5
Ask6.25
volume0
Intrest1
Strike
20
20
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.39Feb 10, 2025
Change
00%
Bid2.66
Ask5.2
volume0
Intrest13
Strike
20.5
20.5
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume25
Intrest36
Last Price2.43Feb 21, 2025
Change
00%
Bid2.6
Ask2.93
volume0
Intrest45
Strike
21
21
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.1Feb 28, 2025
Change
00%
Bid1.87
Ask3.2
volume0
Intrest37
Strike
21.5
21.5
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price1.27Feb 26, 2025
Change
00%
Bid1.58
Ask2.24
volume0
Intrest142
Strike
22
22
Last Price0.04Mar 03, 2025
Change
0.0233.33%
Bid-
Ask0.04
volume1
Intrest12
Last Price0.76Feb 26, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest42
Strike
22.5
22.5
Last Price0.1Feb 28, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest12
Last Price0.87Mar 03, 2025
Change
0.1826.09%
Bid0.83
Ask1.07
volume1
Intrest126
Strike
23
23
Last Price0.07Mar 03, 2025
Change
0.0853.33%
Bid-
Ask0.54
volume8
Intrest53
Last Price0.45Mar 03, 2025
Change
0.037.14%
Bid0.49
Ask0.66
volume22
Intrest6165
Strike
23.5
23.5
Last Price0.27Mar 03, 2025
Change
0.1535.71%
Bid0.18
Ask0.23
volume3
Intrest114
Last Price0.28Mar 03, 2025
Change
0.0312%
Bid0.22
Ask0.27
volume27
Intrest4238
Strike
24
24
Last Price0.52Mar 03, 2025
Change
-
Bid0.21
Ask0.46
volume1
Intrest0
Last Price0.11Mar 03, 2025
Change
0.0110%
Bid0.08
Ask0.13
volume10
Intrest10
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0350%
Bid-
Ask0.34
volume20
Intrest2
Strike
25
25
Last Price1.75Feb 28, 2025
Change
00%
Bid0.73
Ask1.7
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume2
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid1.37
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.85
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.38
Ask4.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.23
volume2
Intrest1
Strike
27
27
Last Price-
Change
-
Bid1.91
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.94
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.85
Ask8.25
volume0
Intrest0