$23.55
-0.23-0.97%
Pre-Market: 7:48 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.35
Ask10.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.65Nov 13, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.96Oct 08, 2024
Change
00%
Bid4.3
Ask4.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Last Price2.12Oct 08, 2024
Change
00%
Bid3.2
Ask3.85
volume0
Intrest0
Strike
20
20
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price-
Change
-
Bid2.85
Ask3.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Last Price2.51Nov 08, 2024
Change
00%
Bid2.5
Ask2.84
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price0.73Oct 14, 2024
Change
00%
Bid1.97
Ask2.39
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Last Price0.9Nov 06, 2024
Change
00%
Bid1.74
Ask2.46
volume0
Intrest1
Strike
22
22
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price1.05Nov 08, 2024
Change
00%
Bid0.97
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest13
Last Price0.66Nov 19, 2024
Change
00%
Bid0.72
Ask0.86
volume0
Intrest11
Strike
23
23
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price0.28Nov 20, 2024
Change
00%
Bid0.01
Ask0.36
volume0
Intrest252
Strike
23.5
23.5
Last Price0.1Nov 19, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest94
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest537
Strike
24
24
Last Price0.2Nov 18, 2024
Change
00%
Bid0.2
Ask0.31
volume0
Intrest11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Strike
24.5
24.5
Last Price0.7Nov 18, 2024
Change
00%
Bid0.56
Ask0.82
volume0
Intrest5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
25
25
Last Price1.12Nov 15, 2024
Change
00%
Bid0.93
Ask1.27
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1.64
Ask1.77
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid2.12
Ask2.66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.32
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.1
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.65
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.15
Ask7
volume0
Intrest0