$42.63
1.243.00%
At close: -
$42.69
0.060.14%
After Hours: 6:05 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Option Chain
Option chain shows key data for Klaviyo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Klaviyo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price7.7Jan 13, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest18
Last Price6.9Jan 21, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest10
Strike
35
35
Last Price0.13Jan 22, 2025
Change
0.1248%
Bid0.1
Ask0.25
volume20
Intrest9
Last Price4.1Jan 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest10
Strike
37.5
37.5
Last Price0.46Jan 22, 2025
Change
0.1220.69%
Bid0.35
Ask0.5
volume101
Intrest147
Last Price3.38Jan 22, 2025
Change
0.5419.01%
Bid3.5
Ask3.8
volume2
Intrest96
Strike
40
40
Last Price1.07Jan 22, 2025
Change
0.4328.67%
Bid0.9
Ask1.05
volume2
Intrest123
Last Price2.2Jan 22, 2025
Change
0.5835.8%
Bid2.1
Ask2.25
volume12
Intrest255
Strike
42.5
42.5
Last Price2.05Jan 22, 2025
Change
0.8529.31%
Bid1.8
Ask2.05
volume1
Intrest110
Last Price1.03Jan 22, 2025
Change
0.3858.46%
Bid1.05
Ask1.2
volume10
Intrest461
Strike
45
45
Last Price4.7Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest13
Last Price0.45Jan 22, 2025
Change
0.128.57%
Bid0.5
Ask0.8
volume1
Intrest47
Strike
47.5
47.5
Last Price6.6Jan 08, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest5
Last Price0.25Jan 22, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume3
Intrest13
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19.8
volume0
Intrest0