$47.00
-1.00-2.08%
At close: -
$46.99
-0.01000-0.02%
After Hours: Feb 14, 6:11 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Option Chain
Option chain shows key data for Klaviyo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Klaviyo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.7Jan 13, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume1
Intrest21
Last Price12.7Feb 13, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest9
Strike
35
35
Last Price0.15Feb 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest60
Last Price8.35Feb 03, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest14
Strike
37.5
37.5
Last Price0.4Feb 14, 2025
Change
0.012.56%
Bid0.4
Ask0.5
volume15
Intrest120
Last Price8.92Feb 10, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest91
Strike
40
40
Last Price0.82Feb 14, 2025
Change
0.1115.49%
Bid0.7
Ask0.9
volume5
Intrest164
Last Price6.1Feb 14, 2025
Change
1.721.79%
Bid5.8
Ask6.1
volume19
Intrest254
Strike
42.5
42.5
Last Price1.3Feb 14, 2025
Change
0.054%
Bid1.3
Ask1.5
volume3
Intrest171
Last Price4.34Feb 14, 2025
Change
0.479.77%
Bid4.2
Ask4.5
volume19
Intrest516
Strike
45
45
Last Price2.32Feb 14, 2025
Change
0.2713.17%
Bid1.4
Ask2.5
volume59
Intrest108
Last Price3.16Feb 14, 2025
Change
0.3910.99%
Bid2.95
Ask3.1
volume18
Intrest175
Strike
47.5
47.5
Last Price4.2Feb 14, 2025
Change
0.823.53%
Bid3.4
Ask3.6
volume1
Intrest147
Last Price2.12Feb 14, 2025
Change
0.3815.2%
Bid1.95
Ask2.25
volume41
Intrest415
Strike
50
50
Last Price5Feb 14, 2025
Change
0.36.38%
Bid3.8
Ask5.3
volume4
Intrest65
Last Price1.54Feb 14, 2025
Change
0.169.41%
Bid1.2
Ask1.45
volume22
Intrest361
Strike
52.5
52.5
Last Price5.6Feb 10, 2025
Change
00%
Bid6
Ask7
volume0
Intrest36
Last Price0.85Feb 14, 2025
Change
0.326.09%
Bid0.75
Ask0.95
volume26
Intrest318
Strike
55
55
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
0.2430.38%
Bid0.45
Ask0.65
volume11
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.47Feb 11, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest54
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0