$44.08
1.303.04%
At close: -
$44.08
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) Stock, Option Chain
Option chain shows key data for Klaviyo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Klaviyo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11May 31, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price20Nov 07, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest7
Strike
15
15
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price17.7Nov 07, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest26
Strike
17.5
17.5
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price16.83Oct 16, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest147
Strike
20
20
Last Price0.42Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price17.41Nov 06, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest58
Strike
22.5
22.5
Last Price3.1Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price17.8Dec 19, 2024
Change
00%
Bid19
Ask20.9
volume0
Intrest298
Strike
25
25
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price6.7Nov 11, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest125
Strike
27.5
27.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1014
Last Price14Dec 20, 2024
Change
0.10.72%
Bid12.6
Ask14.5
volume1
Intrest336
Strike
30
30
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price10.1Dec 17, 2024
Change
00%
Bid10
Ask13.4
volume0
Intrest109
Strike
32.5
32.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1216
Last Price7.05Dec 19, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest1358
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price7Dec 20, 2024
Change
0.7512%
Bid5.6
Ask8.7
volume12
Intrest2929
Strike
37.5
37.5
Last Price0.25Dec 20, 2024
Change
0.566.67%
Bid-
Ask0.95
volume13
Intrest173
Last Price5.1Dec 20, 2024
Change
1.127.5%
Bid4.6
Ask5.4
volume110
Intrest1700
Strike
40
40
Last Price0.55Dec 20, 2024
Change
0.4142.71%
Bid0.5
Ask0.7
volume19
Intrest220
Last Price3Dec 20, 2024
Change
0.6527.66%
Bid2
Ask3.7
volume21
Intrest1832
Strike
42.5
42.5
Last Price1.25Dec 20, 2024
Change
0.735.9%
Bid0.5
Ask1.45
volume16
Intrest71
Last Price1.95Dec 20, 2024
Change
0.4530%
Bid1.4
Ask2.4
volume151
Intrest638
Strike
45
45
Last Price2.95Dec 18, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest23
Last Price1Dec 20, 2024
Change
0.1314.94%
Bid0.85
Ask1.1
volume91
Intrest701
Strike
47.5
47.5
Last Price5.1Dec 19, 2024
Change
00%
Bid1.7
Ask4.4
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.4
Ask0.6
volume29
Intrest253
Strike
50
50
Last Price11.6Dec 03, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.2
volume22
Intrest241
Strike
55
55
Last Price11.9Dec 18, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest5