$11.03
0.060.55%
At close: -
$11.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kennedy-Wilson Holdings (KW) ForecastNewsEarnings
Kennedy-Wilson Holdings (KW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKennedy-Wilson Holdings (NYSE:KW) Stock, Option Chain
Option chain shows key data for Kennedy-Wilson Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kennedy-Wilson Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 21, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest12
Strike
7.5
7.5
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.12Nov 18, 2024
Change
00%
Bid1.1
Ask2.25
volume0
Intrest256
Strike
10
10
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price0.04Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest86
Strike
12.5
12.5
Last Price1.77Oct 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.02Nov 21, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.1Aug 05, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0