$8.89
0.111.25%
At close: -
$8.89
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Kennedy-Wilson Holdings (KW) ForecastNewsEarnings
Kennedy-Wilson Holdings (KW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKennedy-Wilson Holdings (NYSE:KW) Stock, Option Chain
Option chain shows key data for Kennedy-Wilson Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kennedy-Wilson Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.05
volume20
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price1.2Jan 16, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price3.54Jan 15, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0