$131.97
0.760.58%
At close: -
$131.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Quaker Houghton (KWR) ForecastNewsEarnings
Quaker Houghton (KWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuaker Houghton (NYSE:KWR) Stock, Option Chain
Option chain shows key data for Quaker Houghton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quaker Houghton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
85
85
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
90
90
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
95
95
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
100
100
Last Price1.2Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
105
105
Last Price1.55Sep 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
110
110
Last Price2.05Sep 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
115
115
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid11.1
Ask15.6
volume0
Intrest0
Strike
120
120
Last Price3.35Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
125
125
Last Price4.1Mar 18, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
130
130
Last Price4.1Mar 21, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest8
Last Price2.5Mar 24, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
135
135
Last Price8.05Mar 04, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
140
140
Last Price4.76Oct 16, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest3
Last Price3.4Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price3.6Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price17.1Jan 17, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price18.1Jan 21, 2025
Change
00%
Bid20.5
Ask25.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price1.23Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price0.75Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid95.5
Ask100.1
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid105.5
Ask110.1
volume0
Intrest0