Comments
Loading...
Quaker Houghton (KWR) ForecastNewsEarnings
Quaker Houghton (KWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuaker Houghton (NYSE:KWR) Stock, Option Chain
Option chain shows key data for Quaker Houghton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quaker Houghton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
95
95
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
100
100
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
105
105
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
110
110
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
115
115
Last Price0.8Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
125
125
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
130
130
Last Price3.3Aug 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest19
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
135
135
Last Price2.8Dec 23, 2024
Change
2.0542.27%
Bid2.25
Ask5.5
volume1
Intrest3
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Strike
140
140
Last Price3.44Aug 23, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price2.65Dec 18, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest28
Last Price8.9Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price2.25Dec 09, 2024
Change
00%
Bid12
Ask15
volume0
Intrest228
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price2.95Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price7.95Dec 06, 2024
Change
00%
Bid20.5
Ask24.9
volume0
Intrest2
Last Price2.4Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price10.1Aug 30, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price12Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price2.1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price6.3Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.5
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid120.5
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid130.5
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid150.5
Ask155.3
volume0
Intrest0