$165.13
-1.32-0.79%
At close: -
$165.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Quaker Houghton (KWR) ForecastNewsEarnings
Quaker Houghton (KWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuaker Houghton (NYSE:KWR) Stock, Option Chain
Option chain shows key data for Quaker Houghton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quaker Houghton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
125
125
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.5Oct 31, 2024
Change
00%
Bid23.5
Ask28.3
volume0
Intrest10
Strike
140
140
Last Price3.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
145
145
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
150
150
Last Price3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Strike
160
160
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price1.85Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price41.8Nov 07, 2024
Change
00%
Bid52.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0