$141.68
-3.71-2.55%
At close: -
$141.68
0.000.00%
After Hours: Feb 21, 5:10 PM EDT
Comments
Loading...
Quaker Houghton (KWR) ForecastNewsEarnings
Quaker Houghton (KWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuaker Houghton (NYSE:KWR) Stock, Option Chain
Option chain shows key data for Quaker Houghton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quaker Houghton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
110
110
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
125
125
Last Price2.45Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
130
130
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
135
135
Last Price3Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price4.1Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.75Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid1.1
Ask5.8
volume0
Intrest0
Last Price1.9Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0