$40.82
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Kymera Therapeutics (KYMR) ForecastNewsEarnings
Kymera Therapeutics (KYMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKymera Therapeutics (NASDAQ:KYMR) Stock, Option Chain
Option chain shows key data for Kymera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kymera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price24Dec 09, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price1.95Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price22.93Oct 17, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price17.21Nov 27, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest5
Strike
30
30
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price12Dec 04, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price10.73Oct 17, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest0
Strike
40
40
Last Price1.8Dec 17, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price0.65Dec 23, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest112
Strike
45
45
Last Price4.45Nov 20, 2024
Change
00%
Bid3
Ask7
volume0
Intrest11
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Strike
50
50
Last Price7.34Sep 30, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest12
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest285
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.95Oct 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price23Aug 30, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1.65Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0