Comments
Loading...
Kymera Therapeutics (KYMR) ForecastNewsEarnings
Kymera Therapeutics (KYMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKymera Therapeutics (NASDAQ:KYMR) Stock, Option Chain
Option chain shows key data for Kymera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kymera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price28.13May 06, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
15
15
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest326
Last Price14.5Jan 24, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest1
Strike
20
20
Last Price1.1May 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest119
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price22.1Sep 04, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest1
Strike
25
25
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
30
30
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price14.8Oct 28, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest12
Strike
35
35
Last Price1.55Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price7.8Oct 11, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.4
Ask1.9
volume0
Intrest0
Last Price3Nov 22, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest3
Strike
45
45
Last Price2.6Nov 25, 2024
Change
1.1579.31%
Bid0.65
Ask4.5
volume1
Intrest205
Last Price1Nov 22, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest27
Strike
50
50
Last Price5.4Nov 25, 2024
Change
0.11.89%
Bid3.3
Ask6.5
volume1
Intrest3
Last Price2.82Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price2.17Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0