$39.59
-0.86-2.13%
At close: -
$39.59
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Kymera Therapeutics (KYMR) ForecastNewsEarnings
Kymera Therapeutics (KYMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKymera Therapeutics (NASDAQ:KYMR) Stock, Option Chain
Option chain shows key data for Kymera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kymera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Aug 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price10.5Jan 27, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest16
Strike
35
35
Last Price1.75Dec 18, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest11
Last Price5.8Jan 06, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
40
40
Last Price3Jan 16, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest10
Last Price3.1Jan 22, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest68
Strike
45
45
Last Price6.8Nov 20, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest2
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest501
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0