Comments
Loading...

Kyverna Therapeutics

KYTXNASDAQ
Logo brought to you by Benzinga Data
$4.00
0.133.36%
At close: -
$4.00
0.000.00%
After Hours: Dec 20, 4:01 PM EDT

Kyverna Therapeutics (NASDAQ:KYTX) Stock, Option Chain

Option chain shows key data for Kyverna Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyverna Therapeutics.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price3.75Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest77
Strike
5
5
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest27
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
7.5
7.5
Last Price-
Change
-
Bid0.2
Ask7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
10
10
Last Price1.25Jun 13, 2024
Change
00%
Bid2.7
Ask9.5
volume0
Intrest1
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12.5
12.5
Last Price2.55Jun 13, 2024
Change
00%
Bid5.2
Ask12
volume0
Intrest1
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price4.28May 23, 2024
Change
00%
Bid7.7
Ask14.5
volume0
Intrest0
Last Price3.2Jun 11, 2024
Change
00%
Bid-
Ask5.2
volume0
Intrest1
Strike
17.5
17.5
Last Price4Apr 25, 2024
Change
00%
Bid10.2
Ask17
volume0
Intrest0
Last Price2.5Jun 04, 2024
Change
00%
Bid-
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price7.7Jun 13, 2024
Change
00%
Bid12.7
Ask19.5
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask5.2
volume0
Intrest7
Strike
22.5
22.5
Last Price9.9Jun 13, 2024
Change
00%
Bid15.2
Ask22
volume0
Intrest2
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask5.2
volume0
Intrest6
Strike
25
25
Last Price13.4Jun 07, 2024
Change
00%
Bid17.7
Ask24.5
volume0
Intrest2