$4.35
-0.45-9.38%
At close: -
$4.35
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
Kyverna Therapeutics (KYTX) ForecastNewsEarnings
Kyverna Therapeutics (KYTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKyverna Therapeutics (NASDAQ:KYTX) Stock, Option Chain
Option chain shows key data for Kyverna Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyverna Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.55
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.4Oct 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Strike
7.5
7.5
Last Price-
Change
-
Bid1.1
Ask6.7
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
10
10
Last Price1.25Jun 13, 2024
Change
00%
Bid3.4
Ask9.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12.5
12.5
Last Price2.55Jun 13, 2024
Change
00%
Bid5.9
Ask11.7
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
15
15
Last Price4.28May 23, 2024
Change
00%
Bid8.4
Ask14.2
volume0
Intrest77
Last Price3.2Jun 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
17.5
17.5
Last Price4Apr 25, 2024
Change
00%
Bid10.9
Ask16.7
volume0
Intrest35
Last Price2.5Jun 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
20
20
Last Price7.7Jun 13, 2024
Change
00%
Bid13.4
Ask19.2
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Strike
22.5
22.5
Last Price9.9Jun 13, 2024
Change
00%
Bid15.9
Ask21.7
volume0
Intrest2
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
25
25
Last Price13.4Jun 07, 2024
Change
00%
Bid18.4
Ask24.2
volume0
Intrest2