$85.26
0.460.54%
At close: -
$85.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price8.5Dec 23, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest2
Strike
75
75
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price2.41Dec 19, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest19
Strike
80
80
Last Price0.19Dec 26, 2024
Change
0.8681.9%
Bid0.05
Ask0.2
volume3
Intrest8
Last Price1.2Dec 24, 2024
Change
00%
Bid0.4
Ask2.15
volume0
Intrest29
Strike
85
85
Last Price1.04Dec 26, 2024
Change
1.6661.48%
Bid-
Ask1.15
volume3
Intrest19
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price6.6Dec 24, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0