$86.83
0.190.22%
At close: -
$86.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price0.54Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price0.39Apr 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7
Last Price5.8Apr 30, 2025
Change
1.318.31%
Bid7.1
Ask8.2
volume2
Intrest42
Strike
80
80
Last Price0.93Apr 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest22
Last Price2.5Apr 30, 2025
Change
0.413.79%
Bid2.9
Ask3.3
volume1
Intrest64
Strike
85
85
Last Price1.95Apr 29, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest30
Last Price0.67Apr 30, 2025
Change
0.0810.67%
Bid0.5
Ask1
volume3
Intrest20
Strike
90
90
Last Price4.9Apr 28, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
