$85.99
-0.82-0.94%
Pre-Market: 4:11 AM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
75
75
Last Price0.9Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price6.6Jan 27, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest3
Strike
80
80
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price3Feb 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest97
Strike
85
85
Last Price0.79Feb 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.37Feb 06, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest10
Strike
90
90
Last Price4.16Jan 27, 2025
Change
00%
Bid1.9
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price10.4Dec 27, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0