$80.89
-2.23-2.68%
At close: -
$80.89
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Loews (NYSE:L) Stock, Option Chain
Option chain shows key data for Loews's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loews.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price31.8Apr 01, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price20.7Mar 28, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.3Apr 07, 2025
Change
1.819.78%
Bid5.1
Ask9.3
volume1
Intrest2
Strike
75
75
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price4Apr 07, 2025
Change
2.235.48%
Bid3
Ask4.2
volume13
Intrest2
Strike
80
80
Last Price2.35Apr 07, 2025
Change
-
Bid1.8
Ask2.7
volume111
Intrest0
Last Price1.2Apr 07, 2025
Change
0.6535.14%
Bid0.8
Ask1.75
volume1
Intrest68
Strike
85
85
Last Price4.5Apr 07, 2025
Change
0.925%
Bid4.3
Ask5.4
volume5
Intrest54
Last Price0.2Apr 07, 2025
Change
0.6576.47%
Bid0.05
Ask1
volume18
Intrest387
Strike
90
90
Last Price7.8Apr 07, 2025
Change
0.913.04%
Bid7.1
Ask11
volume6
Intrest31
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
95
95
Last Price14.18Apr 07, 2025
Change
7.18102.57%
Bid11.9
Ask15.9
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price1.35Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price19.44Mar 27, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0