$2.52
-0.13-4.91%
At close: -
$2.70
0.187.14%
After Hours: 9:25 AM EDT
Comments
Loading...
Lithium Americas (LAC) ForecastNewsEarnings
Lithium Americas (LAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLithium Americas (NYSE:LAC) Stock, Option Chain
Option chain shows key data for Lithium Americas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithium Americas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.58Feb 14, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.22Mar 03, 2025
Change
0.0826.67%
Bid0.05
Ask0.2
volume1
Intrest18
Strike
2.5
2.5
Last Price0.08Mar 03, 2025
Change
0.0952.94%
Bid-
Ask0.1
volume342
Intrest58
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest205
Strike
3
3
Last Price0.48Mar 03, 2025
Change
0.1129.73%
Bid0.4
Ask0.65
volume15
Intrest176
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
3.5
3.5
Last Price0.8Feb 25, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
4
4
Last Price0.9Feb 18, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest20
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price3Feb 12, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price3.5Feb 12, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest8