$3.73
0.082.19%
Pre-Market: 5:40 AM EDT
Comments
Loading...
Lithium Americas (LAC) ForecastNewsEarnings
Lithium Americas (LAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLithium Americas (NYSE:LAC) Stock, Option Chain
Option chain shows key data for Lithium Americas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithium Americas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.41Oct 29, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest20
Strike
3
3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest131
Strike
3.5
3.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Strike
4
4
Last Price0.38Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1200
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
4.5
4.5
Last Price0.88Nov 15, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest42
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
5
5
Last Price1.32Nov 20, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask2.3
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
6
6
Last Price2.37Nov 15, 2024
Change
00%
Bid1.75
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
7
7
Last Price2.2Oct 29, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0