$2.97
0.031.02%
At close: -
$2.95
-0.02-0.67%
After Hours: Dec 20, 7:49 PM EDT
Comments
Loading...
Lithium Americas (LAC) ForecastNewsEarnings
Lithium Americas (LAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLithium Americas (NYSE:LAC) Stock, Option Chain
Option chain shows key data for Lithium Americas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithium Americas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3Dec 02, 2024
Change
00%
Bid1.8
Ask2.65
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Dec 11, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume41
Intrest94
Strike
3
3
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.05
Ask0.2
volume42
Intrest116
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest406
Strike
3.5
3.5
Last Price0.56Dec 20, 2024
Change
0.0816.67%
Bid0.5
Ask0.65
volume4
Intrest18
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
4
4
Last Price0.95Dec 20, 2024
Change
0.5134.93%
Bid0.9
Ask1.7
volume22
Intrest81
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price1.36Dec 13, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest31
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
-
Bid-
Ask0.05
volume40
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0