$3.02
0.051.68%
At close: -
$3.00
-0.02-0.62%
After Hours: 7:44 PM EDT
Comments
Loading...
Lithium Americas (LAC) ForecastNewsEarnings
Lithium Americas (LAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLithium Americas (NYSE:LAC) Stock, Option Chain
Option chain shows key data for Lithium Americas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithium Americas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.65Dec 16, 2024
Change
00%
Bid1.9
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.8Jan 21, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest1
Strike
2
2
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.48Jan 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest12
Strike
2.5
2.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume79
Intrest339
Strike
3
3
Last Price0.05Jan 30, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume14
Intrest1438
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest731
Strike
3.5
3.5
Last Price0.4Jan 30, 2025
Change
0.0511.11%
Bid0.4
Ask1
volume4
Intrest33
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
4
4
Last Price0.75Jan 24, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest3
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0