$295.77
-11.60-3.77%
At close: -
$295.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Stock, Option Chain
Option chain shows key data for Lithia Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithia Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.8
volume0
Intrest0
Strike
230
230
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Strike
240
240
Last Price1.45Mar 18, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Strike
250
250
Last Price2.6Mar 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
260
260
Last Price4.8Mar 13, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest3
Last Price37.69Mar 19, 2025
Change
00%
Bid28
Ask31.1
volume0
Intrest2
Strike
270
270
Last Price2.75Mar 27, 2025
Change
0.7839.59%
Bid1.95
Ask3.5
volume1
Intrest15
Last Price26.5Mar 12, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest9
Strike
280
280
Last Price5.45Mar 19, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest5
Last Price15Mar 27, 2025
Change
18.755.49%
Bid14
Ask16.3
volume1
Intrest6
Strike
290
290
Last Price2.77Mar 25, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest5
Last Price9.4Mar 27, 2025
Change
6.942.33%
Bid8.9
Ask11.2
volume4
Intrest23
Strike
300
300
Last Price13.16Mar 27, 2025
Change
4.5653.02%
Bid11.9
Ask14.4
volume4
Intrest6
Last Price10.6Mar 26, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest113
Strike
310
310
Last Price7.45Mar 25, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest3
Last Price2.7Mar 27, 2025
Change
3.153.45%
Bid2.2
Ask3.7
volume5
Intrest46
Strike
320
320
Last Price26.95Mar 17, 2025
Change
00%
Bid25.4
Ask27.8
volume0
Intrest3
Last Price1.68Mar 27, 2025
Change
4.8274.15%
Bid1.15
Ask2.35
volume1
Intrest2
Strike
330
330
Last Price34.25Mar 27, 2025
Change
10.122.77%
Bid33.3
Ask36.5
volume2
Intrest2
Last Price1.95Mar 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
340
340
Last Price53.29Mar 11, 2025
Change
00%
Bid42.9
Ask45.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
1.9595.12%
Bid0.15
Ask2.6
volume1
Intrest500
Strike
350
350
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Last Price1.85Mar 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Last Price1.62Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Last Price1.67Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid92.4
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid102.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid112.4
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid132.6
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid142.9
Ask145.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid152.4
Ask155.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid162.4
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid172.4
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid182.7
Ask185.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid192.6
Ask196.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid202.9
Ask205.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid212.6
Ask215.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid222.7
Ask225.6
volume0
Intrest0