$353.60
-0.25-0.07%
Pre-Market: 6:40 AM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Stock, Option Chain
Option chain shows key data for Lithia Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lithia Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
260
260
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price87.7Jan 15, 2025
Change
00%
Bid73.6
Ask76.7
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Strike
290
290
Last Price2.9Jan 02, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask58
volume0
Intrest0
Strike
300
300
Last Price2.6Jan 16, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Strike
310
310
Last Price3.93Jan 21, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest13
Last Price-
Change
-
Bid38
Ask40.5
volume0
Intrest0
Strike
320
320
Last Price5.5Jan 21, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest42
Last Price44.05Dec 20, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest4
Strike
330
330
Last Price9.2Jan 14, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest4
Last Price25.7Jan 14, 2025
Change
00%
Bid23.1
Ask26.1
volume0
Intrest3
Strike
340
340
Last Price8.8Jan 16, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest6
Last Price16.76Jan 21, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest6
Strike
350
350
Last Price20.3Jan 03, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest1
Last Price17.8Jan 16, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest14
Strike
360
360
Last Price18.7Jan 16, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest69
Last Price12Jan 17, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest32
Strike
370
370
Last Price24.8Jan 17, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest1
Last Price7.03Jan 07, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price5.5Jan 21, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price4.4Jan 14, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price2.28Jan 16, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price3.82Dec 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
490
490
Last Price130.3Dec 27, 2024
Change
00%
Bid134.5
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid154.3
Ask159
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
520
520
Last Price-
Change
-
Bid164.5
Ask169
volume0
Intrest0