$11.24
0.070.63%
At close: -
$11.12
-0.12-1.07%
After Hours: 6:28 PM EDT
Comments
Loading...
Ladder Cap (LADR) ForecastNewsEarnings
Ladder Cap (LADR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLadder Cap (NYSE:LADR) Stock, Option Chain
Option chain shows key data for Ladder Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ladder Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.7Dec 30, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Jun 28, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
0.9143.13%
Bid1.15
Ask2.85
volume2
Intrest0
Strike
10
10
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
12.5
12.5
Last Price1.2Jan 21, 2025
Change
0.425%
Bid1.15
Ask2.8
volume2
Intrest5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
15
15
Last Price3.4Sep 25, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0