$3.31
-0.33-9.07%
At close: -
$3.30
-0.01-0.30%
After Hours: Feb 14, 7:59 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Stock, Option Chain
Option chain shows key data for SEALSQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEALSQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.09Feb 13, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.35Feb 14, 2025
Change
0.3520.59%
Bid1.2
Ask1.5
volume2
Intrest56
Strike
2
2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.95Feb 14, 2025
Change
0.217.39%
Bid0.5
Ask0.9
volume3
Intrest260
Strike
2.5
2.5
Last Price0.07Feb 14, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume118
Intrest5016
Last Price0.48Feb 14, 2025
Change
0.1928.36%
Bid0.4
Ask0.5
volume59
Intrest740
Strike
3
3
Last Price0.17Feb 14, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume220
Intrest799
Last Price0.25Feb 14, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume348
Intrest604
Strike
3.5
3.5
Last Price0.45Feb 14, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume411
Intrest367
Last Price0.1Feb 14, 2025
Change
0.1864.29%
Bid0.1
Ask0.15
volume253
Intrest467
Strike
4
4
Last Price0.78Feb 14, 2025
Change
0.1320%
Bid0.8
Ask0.85
volume53
Intrest173
Last Price0.07Feb 14, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume118
Intrest791
Strike
4.5
4.5
Last Price1.23Feb 14, 2025
Change
0.1918.27%
Bid1.2
Ask1.3
volume1
Intrest138
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume160
Intrest9750
Strike
5
5
Last Price1.7Feb 14, 2025
Change
0.321.43%
Bid1.5
Ask1.75
volume53
Intrest565
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest365
Strike
5.5
5.5
Last Price1.8Feb 11, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume65
Intrest498
Strike
6
6
Last Price2.25Feb 11, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest13
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest2330
Strike
7.5
7.5
Last Price4.23Feb 14, 2025
Change
0.235.75%
Bid4.1
Ask4.3
volume3
Intrest344
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
8
8
Last Price4.4Jan 29, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
8.5
8.5
Last Price5.1Jan 31, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest21
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
9
9
Last Price5.1Jan 23, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest10
Last Price0.01Feb 14, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest7576
Strike
10
10
Last Price6.75Feb 14, 2025
Change
0.172.58%
Bid6.6
Ask6.8
volume3
Intrest12
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
12.5
12.5
Last Price7.9Jan 21, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest95
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
15
15
Last Price10.6Jan 21, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest66