$3.21
-0.07-2.13%
At close: -
$3.20
-0.01000-0.31%
After Hours: 6:22 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) Stock, Option Chain
Option chain shows key data for SEALSQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SEALSQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.53Jan 29, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest4
Strike
1
1
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.39Jan 21, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.71Jan 28, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.86Jan 29, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Strike
2.5
2.5
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest3
Last Price0.21Jan 30, 2025
Change
0.2453.33%
Bid0.15
Ask0.3
volume33
Intrest50
Strike
3
3
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume413
Intrest348
Last Price0.08Jan 30, 2025
Change
0.0850%
Bid-
Ask0.1
volume674
Intrest303
Strike
3.5
3.5
Last Price0.35Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume107
Intrest407
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest785
Strike
4
4
Last Price0.93Jan 30, 2025
Change
0.1519.23%
Bid0.75
Ask0.85
volume40
Intrest377
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest1117
Strike
4.5
4.5
Last Price1.19Jan 29, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest569
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1266
Strike
5
5
Last Price1.9Jan 30, 2025
Change
0.3522.58%
Bid1.75
Ask1.95
volume24
Intrest274
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest253
Strike
5.5
5.5
Last Price1.3Jan 22, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
6
6
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
6.5
6.5
Last Price3Jan 27, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest119
Strike
9
9
Last Price4.8Jan 27, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest9