$127.82
2.572.05%
At close: -
$127.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
110
110
Last Price0.82Jan 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest9
Last Price13.8Jan 21, 2025
Change
4.0841.98%
Bid11.6
Ask15.6
volume20
Intrest20
Strike
115
115
Last Price0.4Jan 21, 2025
Change
0.2437.5%
Bid0.1
Ask0.95
volume1
Intrest12
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
120
120
Last Price0.9Jan 21, 2025
Change
0.535.71%
Bid0.2
Ask1.2
volume16
Intrest129
Last Price5.32Jan 21, 2025
Change
2.5290%
Bid3.7
Ask7.2
volume1
Intrest32
Strike
125
125
Last Price2.1Jan 21, 2025
Change
1.3939.83%
Bid0.65
Ask2.45
volume32
Intrest2
Last Price2.5Jan 21, 2025
Change
1.5150%
Bid0.5
Ask4.6
volume25
Intrest152
Strike
130
130
Last Price8.95Dec 31, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest3
Last Price0.7Jan 21, 2025
Change
0.240%
Bid0.15
Ask3.1
volume17
Intrest3
Strike
135
135
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price17.75Jan 21, 2025
Change
-
Bid15.3
Ask19.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0