$112.55
-1.43-1.25%
At close: -
$112.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
89.75
89.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.7Mar 11, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Strike
94.75
94.75
Last Price0.56Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
99.75
99.75
Last Price0.46Jan 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
104.75
104.75
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price6.9Mar 18, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest18
Strike
109.75
109.75
Last Price1.05Mar 26, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest27
Last Price1.95Mar 24, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest95
Strike
114.75
114.75
Last Price2.9Mar 27, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest18
Last Price0.4Mar 25, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest18
Strike
119.75
119.75
Last Price8.68Mar 21, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest26
Last Price0.76Mar 19, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest46
Strike
124.75
124.75
Last Price7Mar 04, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Last Price0.17Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest207
Strike
129.75
129.75
Last Price17.28Mar 12, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest1
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
134.75
134.75
Last Price22.23Mar 12, 2025
Change
00%
Bid19.9
Ask24.1
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
139.75
139.75
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price0.53Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
144.75
144.75
Last Price21.98Dec 19, 2024
Change
00%
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
149.75
149.75
Last Price27.5Dec 27, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
154.75
154.75
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
159.75
159.75
Last Price46.95Mar 13, 2025
Change
00%
Bid45.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid59.9
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
189.75
189.75
Last Price-
Change
-
Bid75.1
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
194.75
194.75
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
199.75
199.75
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0