$121.91
-0.40-0.33%
At close: -
$121.91
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
110
110
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price13.8Jan 21, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest7
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume5
Intrest93
Last Price2.72Feb 21, 2025
Change
9.3277.41%
Bid0.5
Ask4.1
volume5
Intrest5
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask2.15
volume14
Intrest151
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
125
125
Last Price2.5Feb 21, 2025
Change
0.4515.25%
Bid0.85
Ask4.4
volume4
Intrest2
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
130
130
Last Price3.85Jan 28, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price1.17Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Strike
135
135
Last Price12.3Feb 21, 2025
Change
8.3207.5%
Bid10.9
Ask15.1
volume1
Intrest1
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
140
140
Last Price17.7Feb 20, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price17.8Jan 27, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0