$122.99
0.700.57%
At close: -
$122.99
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Strike
64.75
64.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Strike
69.75
69.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
74.75
74.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Strike
79.75
79.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
84.75
84.75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
89.75
89.75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
94.75
94.75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest122
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
99.75
99.75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
104.75
104.75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest16
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
109.75
109.75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest10
Last Price9.1Dec 20, 2024
Change
-
Bid8.3
Ask10.1
volume1
Intrest0
Strike
114.75
114.75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest11
Strike
119.75
119.75
Last Price-
Change
-
Bid0.4
Ask1.8
volume0
Intrest639
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest61
Strike
124.75
124.75
Last Price3.74Dec 20, 2024
Change
0.3410%
Bid2.15
Ask4.8
volume1
Intrest44
Last Price0.65Dec 20, 2024
Change
0.113.33%
Bid0.1
Ask2
volume50
Intrest251
Strike
129.75
129.75
Last Price7.3Dec 18, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest56
Last Price0.5Dec 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest168
Strike
134.75
134.75
Last Price11.94Dec 19, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest95
Strike
139.75
139.75
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest132
Strike
144.75
144.75
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest16
Strike
149.75
149.75
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest4
Strike
154.75
154.75
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
159.75
159.75
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
164.75
164.75
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
169.75
169.75
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
174.75
174.75
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
179.75
179.75
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
184.75
184.75
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
189.75
189.75
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
194.75
194.75
Last Price-
Change
-
Bid70.1
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
199.75
199.75
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0