$177.20
1.290.73%
Pre-Market: 7:37 AM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
155
155
Last Price2.8Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
160
160
Last Price4.25Jan 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
165
165
Last Price6.4Dec 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
170
170
Last Price5Jan 03, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest3
Last Price4.4Jan 10, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0