$194.81
3.201.67%
At close: -
$194.81
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
140
140
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
145
145
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
150
150
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
155
155
Last Price2.8Jan 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
160
160
Last Price4.25Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
165
165
Last Price6.4Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
170
170
Last Price6.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.2Feb 04, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest3
Strike
180
180
Last Price2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Feb 04, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Feb 18, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.6
Ask97.5
volume0
Intrest0