$180.69
-1.87-1.02%
At close: -
$180.69
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
180
180
Last Price1.5Dec 16, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest3
Last Price10.9Dec 17, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price4.6Dec 16, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest200
Last Price6.85Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price8.9Dec 17, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0