$181.98
2.481.38%
At close: -
$181.98
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lancaster Colony (LANC) ForecastNewsEarnings
Lancaster Colony (LANC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLancaster Colony (NASDAQ:LANC) Stock, Option Chain
Option chain shows key data for Lancaster Colony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lancaster Colony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price57.6Oct 25, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
150
150
Last Price1.55Oct 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
155
155
Last Price1.95Oct 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
160
160
Last Price4.66Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.7Sep 04, 2024
Change
00%
Bid10.6
Ask15.5
volume0
Intrest2
Strike
170
170
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price9.3Nov 01, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price23.6Nov 06, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest56
Strike
180
180
Last Price8.6Sep 25, 2024
Change
00%
Bid1
Ask6
volume0
Intrest2
Last Price15.5Nov 06, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price2.27Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price5.5Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
200
200
Last Price22.6Aug 22, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price0.85Oct 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest59
Strike
260
260
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest106
Strike
280
280
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Strike
290
290
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0