$5.50
-0.28-4.84%
At close: -
$5.86
0.366.55%
After Hours: Dec 20, 4:49 PM EDT
Comments
Loading...
Laser Photonics (LASE) ForecastNewsEarnings
Laser Photonics (LASE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLaser Photonics (NASDAQ:LASE) Stock, Option Chain
Option chain shows key data for Laser Photonics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Laser Photonics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.4Dec 03, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid0.45
Ask1
volume300
Intrest10
Strike
5
5
Last Price0.13Dec 20, 2024
Change
0.3774%
Bid-
Ask0.35
volume5
Intrest11
Last Price0.27Dec 20, 2024
Change
0.4361.43%
Bid0.1
Ask0.55
volume2
Intrest3
Strike
5.5
5.5
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid0.2
Ask0.4
volume6
Intrest5
Last Price0.22Dec 20, 2024
Change
0.1845%
Bid-
Ask0.35
volume15
Intrest40
Strike
6
6
Last Price0.63Dec 20, 2024
Change
0.3837.62%
Bid0.45
Ask0.9
volume20
Intrest3
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid0.8
Ask1.3
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
7
7
Last Price-
Change
-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest321
Strike
7.5
7.5
Last Price2.15Dec 20, 2024
Change
0.3514%
Bid1.75
Ask2.35
volume11
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price3Nov 22, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price3.4Nov 22, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price3.6Nov 22, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price4.3Nov 22, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0