$9.06
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
nLight (NASDAQ:LASR) Stock, Option Chain
Option chain shows key data for nLight's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for nLight.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.72Mar 04, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest37
Strike
7.5
7.5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest281
Strike
10
10
Last Price1.01Feb 28, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest64
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
12.5
12.5
Last Price1.95Jan 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest22
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0