$18.36
0.180.99%
At close: -
$18.32
-0.04-0.22%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Laureate Education (LAUR) ForecastNewsEarnings
Laureate Education (LAUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLaureate Education (NASDAQ:LAUR) Stock, Option Chain
Option chain shows key data for Laureate Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Laureate Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Dec 20, 2024
Change
0.025.26%
Bid-
Ask0.6
volume10
Intrest6
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask17.1
volume0
Intrest0