$57.70
0.581.02%
At close: -
$55.61
-2.09-3.62%
After Hours: Nov 21, 4:55 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.24Nov 11, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.32Nov 15, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest2
Strike
29
29
Last Price0.8May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price26.12Nov 13, 2024
Change
00%
Bid26.5
Ask30.2
volume0
Intrest1
Strike
30
30
Last Price0.28Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price25.94Nov 12, 2024
Change
00%
Bid25.2
Ask28.7
volume0
Intrest0
Strike
31
31
Last Price0.4Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price25.03Nov 21, 2024
Change
00%
Bid24.2
Ask27.2
volume0
Intrest2
Strike
32
32
Last Price1.4Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price26.26Nov 11, 2024
Change
00%
Bid23.2
Ask26.6
volume0
Intrest1
Strike
33
33
Last Price1.1Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price21.51Nov 15, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest2
Strike
34
34
Last Price0.5Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price21.2Nov 14, 2024
Change
00%
Bid21.5
Ask23.2
volume0
Intrest4
Strike
35
35
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price21.21Nov 22, 2024
Change
0.241.14%
Bid20.3
Ask22.4
volume2
Intrest10
Strike
36
36
Last Price0.89Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price20.06Nov 21, 2024
Change
00%
Bid19.2
Ask22.3
volume0
Intrest4
Strike
37
37
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price21.28Nov 11, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest1
Strike
38
38
Last Price1.4Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price18.6Nov 22, 2024
Change
2.3514.46%
Bid17.1
Ask20.7
volume2
Intrest20
Strike
39
39
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price18.7Nov 07, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest112
Last Price16.61Nov 22, 2024
Change
0.513.17%
Bid15.3
Ask18
volume6
Intrest26
Strike
41
41
Last Price2.08Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.61Nov 15, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest6
Strike
42
42
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price16.16Nov 11, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest3
Strike
43
43
Last Price0.95Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price14.8Nov 07, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest10
Strike
44
44
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price14Nov 07, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price13.2Nov 07, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest0
Strike
46
46
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid-
Ask0.4
volume32
Intrest20
Last Price11.98Nov 06, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Strike
47
47
Last Price1.75Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.84Oct 31, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest107
Strike
48
48
Last Price1.71Oct 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest58
Last Price6.6Nov 18, 2024
Change
00%
Bid8.7
Ask10.2
volume0
Intrest101
Strike
49
49
Last Price0.3Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest89
Last Price7.82Nov 22, 2024
Change
1.4222.19%
Bid7.5
Ask9.6
volume2
Intrest159
Strike
50
50
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest77
Last Price3.59Nov 22, 2024
Change
0.195.59%
Bid3.5
Ask3.8
volume1
Intrest565
Strike
55
55
Last Price0.83Nov 22, 2024
Change
1.2760.48%
Bid0.7
Ask0.85
volume6
Intrest15
Last Price0.78Nov 21, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest559
Strike
60
60
Last Price3.3Nov 22, 2024
Change
0.38.33%
Bid1.3
Ask3.1
volume1
Intrest1
Last Price0.13Nov 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest73
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price10.36Nov 07, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price15.28Nov 07, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest0