Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.54Aug 29, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.14Dec 19, 2024
Change
00%
Bid19
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.91Nov 12, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price1.36Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price22.78Nov 11, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest0
Strike
37
37
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price13.4Dec 30, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Strike
38
38
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price12.41Dec 30, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Strike
39
39
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price13.6Feb 07, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest7
Strike
40
40
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price12.9Feb 07, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
41
41
Last Price1.77Aug 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price4.98Jan 14, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest0
Strike
42
42
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price6.5Feb 28, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
43
43
Last Price0.35Feb 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Last Price7.95Dec 19, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Strike
44
44
Last Price0.01Mar 03, 2025
Change
0.2796.43%
Bid0.25
Ask0.4
volume10
Intrest13
Last Price5.3Feb 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest150
Strike
45
45
Last Price0.27Mar 03, 2025
Change
0.242.55%
Bid0.45
Ask0.55
volume11
Intrest7
Last Price5.1Feb 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2
Strike
46
46
Last Price0.8Feb 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest25
Last Price6.4Sep 25, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest10
Strike
47
47
Last Price1Feb 27, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest68
Last Price2.35Feb 24, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest313
Strike
48
48
Last Price1.1Feb 26, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest108
Last Price2.25Feb 26, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest87
Strike
49
49
Last Price1.9Feb 28, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest79
Last Price1.8Feb 28, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest163
Strike
50
50
Last Price2.21Feb 24, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest221
Last Price0.3Mar 03, 2025
Change
0.1157.89%
Bid0.1
Ask0.25
volume1
Intrest717
Strike
55
55
Last Price5.48Feb 21, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest157
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
60
60
Last Price5.3Feb 14, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
65
65
Last Price15.81Aug 28, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest1
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest225
Strike
70
70
Last Price22.91Sep 09, 2024
Change
00%
Bid19.2
Ask21.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask31.2
volume0
Intrest0