Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price9.21Jan 24, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest31
Strike
45
45
Last Price0.22Jan 27, 2025
Change
0.0210%
Bid0.25
Ask0.4
volume10
Intrest47
Last Price3Jan 27, 2025
Change
125%
Bid3.2
Ask3.4
volume39
Intrest188
Strike
50
50
Last Price1.45Jan 27, 2025
Change
0.7298.63%
Bid1.25
Ask1.4
volume39
Intrest370
Last Price0.81Jan 27, 2025
Change
0.5440%
Bid0.8
Ask0.9
volume35
Intrest749
Strike
55
55
Last Price3.1Jan 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest28
Last Price0.35Jan 27, 2025
Change
0.2133.33%
Bid-
Ask0.3
volume30
Intrest20
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0