$52.39
0.470.91%
Pre-Market: Dec 23, 4:36 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) Stock, Option Chain
Option chain shows key data for Lazard's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lazard.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.68Aug 28, 2024
Change
00%
Bid24.8
Ask29.2
volume0
Intrest0
Strike
25
25
Last Price0.33Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.86Sep 09, 2024
Change
00%
Bid23.6
Ask28.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.71Nov 15, 2024
Change
00%
Bid22.8
Ask27.1
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.22Nov 14, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price26.67Nov 15, 2024
Change
00%
Bid21.2
Ask24.4
volume0
Intrest5
Strike
29
29
Last Price0.26Aug 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price29.55Nov 11, 2024
Change
00%
Bid19.6
Ask24.4
volume0
Intrest1
Strike
30
30
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price26.15Nov 21, 2024
Change
00%
Bid19.2
Ask22.8
volume0
Intrest1
Strike
31
31
Last Price0.85Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price27.34Nov 11, 2024
Change
00%
Bid18.2
Ask21.8
volume0
Intrest2
Strike
32
32
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price18Dec 19, 2024
Change
00%
Bid17.2
Ask20.8
volume0
Intrest4
Strike
33
33
Last Price1.25Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price23.18Nov 21, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest2
Strike
34
34
Last Price0.52Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price22.8Nov 27, 2024
Change
00%
Bid15.7
Ask18.8
volume0
Intrest5
Strike
35
35
Last Price1.41Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.83Dec 20, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest12
Strike
36
36
Last Price1.87Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.98Dec 19, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest9
Strike
37
37
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.76Oct 08, 2024
Change
00%
Bid12.3
Ask15.9
volume0
Intrest8
Strike
38
38
Last Price0.65Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.83Dec 20, 2024
Change
00%
Bid10.8
Ask15.3
volume0
Intrest8
Strike
39
39
Last Price0.95Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price16.44Nov 19, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest10
Strike
40
40
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price16.93Nov 27, 2024
Change
00%
Bid9.4
Ask12.9
volume0
Intrest12
Strike
41
41
Last Price4.2Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.6Dec 20, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest235
Strike
42
42
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.08Sep 09, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest118
Strike
43
43
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price6.95Sep 17, 2024
Change
00%
Bid5.9
Ask10.4
volume0
Intrest63
Strike
44
44
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price9Dec 18, 2024
Change
00%
Bid5
Ask9.3
volume0
Intrest24
Strike
45
45
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest45
Last Price6.36Dec 24, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest128
Strike
46
46
Last Price1.7Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price10.2Dec 03, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest332
Strike
47
47
Last Price0.2Dec 23, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest38
Last Price5Sep 27, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest36
Strike
48
48
Last Price0.59Dec 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Last Price8.1Nov 14, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest23
Strike
49
49
Last Price0.6Dec 13, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest9
Last Price3Dec 20, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest317
Strike
50
50
Last Price1.8Dec 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest83
Last Price0.55Dec 24, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest511
Strike
55
55
Last Price3.22Dec 23, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest35
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
60
60
Last Price4.1Dec 05, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest7
Last Price0.67Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
65
65
Last Price6.7Nov 07, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price10.55Nov 07, 2024
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price25.54Nov 07, 2024
Change
00%
Bid31
Ask34.7
volume0
Intrest0