$6.15
0.000.00%
Pre-Market: 4:11 AM EDT
Comments
Loading...
Luminar Technologies (LAZR) ForecastNewsEarnings
Luminar Technologies (LAZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLuminar Technologies (NASDAQ:LAZR) Stock, Option Chain
Option chain shows key data for Luminar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Luminar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.79Mar 25, 2025
Change
00%
Bid5
Ask6.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.95Mar 24, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price4.45Mar 21, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest13
Last Price-
Change
-
Bid3.05
Ask3.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.06Mar 26, 2025
Change
00%
Bid2.46
Ask3.05
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.2Mar 27, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest43
Strike
4
4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price1.97Mar 24, 2025
Change
00%
Bid1.41
Ask1.8
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Last Price1.65Mar 27, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest121
Strike
5
5
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1214
Last Price0.68Mar 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest582
Strike
5.5
5.5
Last Price0.06Mar 27, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2194
Last Price0.29Mar 27, 2025
Change
00%
Bid0.11
Ask0.33
volume0
Intrest572
Strike
6
6
Last Price0.16Mar 27, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest876
Last Price0.14Mar 27, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest854
Strike
6.5
6.5
Last Price0.46Mar 27, 2025
Change
00%
Bid0.47
Ask0.51
volume0
Intrest565
Last Price0.08Mar 27, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest2944
Strike
7
7
Last Price0.94Mar 27, 2025
Change
00%
Bid0.92
Ask1.16
volume0
Intrest426
Last Price0.03Mar 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1723
Strike
7.5
7.5
Last Price1.05Mar 27, 2025
Change
00%
Bid1.31
Ask1.68
volume0
Intrest214
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1914
Strike
8
8
Last Price1.93Mar 27, 2025
Change
00%
Bid1.81
Ask1.97
volume0
Intrest377
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest357
Strike
8.5
8.5
Last Price2.23Mar 27, 2025
Change
00%
Bid2.25
Ask2.48
volume0
Intrest241
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1530
Strike
9
9
Last Price3.2Mar 26, 2025
Change
00%
Bid2.64
Ask3.05
volume0
Intrest72
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
9.5
9.5
Last Price2.8Mar 24, 2025
Change
00%
Bid2.85
Ask3.45
volume0
Intrest40
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest596
Strike
10
10
Last Price1.68Mar 21, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest85
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest68
Strike
10.5
10.5
Last Price3.35Mar 21, 2025
Change
00%
Bid4.1
Ask4.65
volume0
Intrest10
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
11
11
Last Price3.6Mar 21, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
11.5
11.5
Last Price-
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price6.65Mar 25, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0