$6.16
-0.85-12.20%
At close: -
$6.23
0.081.22%
After Hours: 7:53 PM EDT
Comments
Loading...
Luminar Technologies (LAZR) ForecastNewsEarnings
Luminar Technologies (LAZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLuminar Technologies (NASDAQ:LAZR) Stock, Option Chain
Option chain shows key data for Luminar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Luminar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest407
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2667
Strike
1
1
Last Price0.52Feb 21, 2025
Change
0.1230%
Bid0.37
Ask0.62
volume1
Intrest268
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17052
Strike
1.5
1.5
Last Price0.87Feb 19, 2025
Change
00%
Bid0.87
Ask1.12
volume0
Intrest218
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest900
Strike
2
2
Last Price-
Change
-
Bid1.37
Ask1.62
volume0
Intrest67
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1596
Strike
2.5
2.5
Last Price-
Change
-
Bid1.87
Ask2.12
volume0
Intrest77
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1975
Strike
3
3
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest20