$6.49
-0.23-3.42%
At close: -
$6.50
0.009600.15%
After Hours: 6:30 PM EDT
Comments
Loading...
Luminar Technologies (LAZR) ForecastNewsEarnings
Luminar Technologies (LAZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLuminar Technologies (NASDAQ:LAZR) Stock, Option Chain
Option chain shows key data for Luminar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Luminar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.62Jan 17, 2025
Change
00%
Bid4.85
Ask7.4
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.63Jan 17, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Jan 17, 2025
Change
00%
Bid4.45
Ask5.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Last Price4.45Jan 06, 2025
Change
00%
Bid3.45
Ask4.45
volume0
Intrest9
Strike
3
3
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Last Price3.12Jan 14, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.94
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.35Jan 03, 2025
Change
00%
Bid1.51
Ask2.82
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.8Jan 06, 2025
Change
00%
Bid0.99
Ask2.19
volume0
Intrest9
Strike
5
5
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.24Jan 17, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest7
Strike
5.5
5.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask1.62
volume76
Intrest102
Last Price0.59Jan 21, 2025
Change
0.3637.89%
Bid0.41
Ask0.77
volume40
Intrest1424
Strike
6
6
Last Price0.13Jan 21, 2025
Change
0.0213.33%
Bid0.1
Ask0.19
volume202
Intrest197
Last Price0.33Jan 21, 2025
Change
0.1734%
Bid0.3
Ask0.33
volume254
Intrest64
Strike
6.5
6.5
Last Price0.4Jan 21, 2025
Change
0.133.33%
Bid0.27
Ask0.45
volume27
Intrest86
Last Price0.14Jan 21, 2025
Change
0.1450%
Bid0.12
Ask0.15
volume161
Intrest69
Strike
7
7
Last Price0.9Jan 21, 2025
Change
0.3152.54%
Bid0.6
Ask0.78
volume10
Intrest122
Last Price0.06Jan 21, 2025
Change
0.1164.71%
Bid0.06
Ask0.07
volume318
Intrest210
Strike
7.5
7.5
Last Price1.25Jan 21, 2025
Change
0.1513.64%
Bid0.93
Ask1.36
volume27
Intrest19
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.02
Ask0.05
volume55
Intrest206
Strike
8
8
Last Price1.41Jan 17, 2025
Change
00%
Bid1.48
Ask1.77
volume0
Intrest181
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
8.5
8.5
Last Price1.96Jan 21, 2025
Change
0.2514.62%
Bid0.87
Ask2.23
volume6
Intrest60
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.29
volume22
Intrest48
Strike
9
9
Last Price2.26Jan 17, 2025
Change
00%
Bid1.82
Ask2.84
volume0
Intrest33
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
9.5
9.5
Last Price3.23Jan 21, 2025
Change
1.1656.04%
Bid1.56
Ask3.2
volume17
Intrest21
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
10
10
Last Price3.15Jan 16, 2025
Change
00%
Bid2.32
Ask3.85
volume0
Intrest24
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
10.5
10.5
Last Price2.67Jan 08, 2025
Change
00%
Bid2.5
Ask5.05
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
11
11
Last Price4.73Jan 21, 2025
Change
1.3640.36%
Bid4.3
Ask5.1
volume17
Intrest18
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.05
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.05
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.65
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask10.45
volume0
Intrest0