Comments
Loading...
Luminar Technologies (LAZR) ForecastNewsEarnings
Luminar Technologies (LAZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLuminar Technologies (NASDAQ:LAZR) Stock, Option Chain
Option chain shows key data for Luminar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Luminar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Apr 11, 2025
Change
00%
Bid2.71
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.96Apr 07, 2025
Change
00%
Bid2.82
Ask2.99
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price4.45Apr 07, 2025
Change
00%
Bid2.36
Ask2.56
volume0
Intrest0
Strike
1.5
1.5
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask2.04
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid1.33
Ask1.49
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.03Apr 08, 2025
Change
00%
Bid0.86
Ask0.97
volume0
Intrest80
Strike
3
3
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price0.49Apr 15, 2025
Change
0.047.55%
Bid0.3
Ask0.46
volume2
Intrest64
Strike
3.5
3.5
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest70
Last Price0.14Apr 15, 2025
Change
0.0836.36%
Bid0.08
Ask0.15
volume121
Intrest208
Strike
4
4
Last Price0.21Apr 15, 2025
Change
00%
Bid0.19
Ask0.24
volume129
Intrest666
Last Price0.04Apr 15, 2025
Change
0.0342.86%
Bid-
Ask0.04
volume93
Intrest1318
Strike
4.5
4.5
Last Price0.59Apr 15, 2025
Change
0.059.26%
Bid0.6
Ask0.64
volume2
Intrest956
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest655
Strike
5
5
Last Price1.1Apr 15, 2025
Change
0.076.8%
Bid1.03
Ask1.14
volume22
Intrest1438
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Strike
5.5
5.5
Last Price1.59Apr 15, 2025
Change
0.117.43%
Bid1.55
Ask1.67
volume80
Intrest375
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest952
Strike
6
6
Last Price1.99Apr 14, 2025
Change
00%
Bid2.02
Ask2.16
volume0
Intrest310
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
6.5
6.5
Last Price2.17Apr 11, 2025
Change
00%
Bid2.46
Ask2.75
volume0
Intrest26
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1773
Strike
7
7
Last Price2.94Apr 15, 2025
Change
0.4920%
Bid3
Ask3.2
volume1
Intrest454
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2044
Strike
7.5
7.5
Last Price3.1Apr 09, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest2017
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1561
Strike
8
8
Last Price3.94Apr 14, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest111
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
8.5
8.5
Last Price3.77Apr 08, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2527
Strike
9
9
Last Price4.15Apr 03, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest34
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest27
Strike
9.5
9.5
Last Price3.8Mar 28, 2025
Change
00%
Bid5.35
Ask5.75
volume0
Intrest9
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4141
Strike
10
10
Last Price5.12Apr 04, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price4.85Mar 28, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest6
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
11
11
Last Price6.15Apr 03, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest6
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest18
Strike
12
12
Last Price6.6Mar 31, 2025
Change
00%
Bid8
Ask8.25
volume0
Intrest2
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest59
Strike
13
13
Last Price8.25Apr 03, 2025
Change
00%
Bid8.85
Ask9.25
volume0
Intrest7
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
14
14
Last Price9.65Apr 11, 2025
Change
00%
Bid9.85
Ask10.2
volume0
Intrest6