$80.06
-2.64-3.19%
At close: -
$81.00
0.941.17%
After Hours: 4:54 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49Nov 29, 2024
Change
00%
Bid48.1
Ask53
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
35
35
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Strike
45
45
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price29.1Jan 21, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest21
Strike
50
50
Last Price3Dec 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price15.2Nov 20, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest41
Strike
55
55
Last Price4.48Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price11.6Jan 13, 2025
Change
00%
Bid18.7
Ask23
volume0
Intrest34
Strike
60
60
Last Price0.8Jan 17, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest282
Last Price16.5Jan 22, 2025
Change
1.510%
Bid15
Ask18
volume2
Intrest43
Strike
65
65
Last Price0.8Jan 22, 2025
Change
0.033.61%
Bid0.1
Ask1.3
volume9
Intrest112
Last Price13.8Jan 22, 2025
Change
1.310.4%
Bid9.5
Ask14
volume1
Intrest18
Strike
70
70
Last Price1.4Jan 21, 2025
Change
00%
Bid0.35
Ask2.6
volume0
Intrest123
Last Price9.1Jan 22, 2025
Change
0.222.36%
Bid6.7
Ask8
volume33
Intrest353
Strike
75
75
Last Price2.25Jan 22, 2025
Change
0.2510%
Bid1.9
Ask3.8
volume14
Intrest43
Last Price5.57Jan 22, 2025
Change
0.467.63%
Bid3.9
Ask5
volume7
Intrest148
Strike
80
80
Last Price4.3Jan 22, 2025
Change
1.120.37%
Bid3.8
Ask5
volume3
Intrest2
Last Price5.2Jan 22, 2025
Change
0.8419.27%
Bid2.65
Ask5.5
volume9
Intrest204
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price2.86Jan 22, 2025
Change
0.3614.4%
Bid0.55
Ask2
volume1
Intrest35
Strike
90
90
Last Price29.13Dec 16, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest1
Last Price2.15Jan 22, 2025
Change
1.15115%
Bid-
Ask2.5
volume7
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price1.34Jan 22, 2025
Change
0.5978.67%
Bid-
Ask1.95
volume2
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0