$58.29
3.536.45%
At close: -
$59.09
0.801.37%
After Hours: Dec 20, 5:02 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest119
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
50
50
Last Price1.45Dec 20, 2024
Change
1.0542%
Bid-
Ask2.55
volume1
Intrest20
Last Price21.18Nov 22, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
55
55
Last Price2.8Dec 20, 2024
Change
1.534.88%
Bid2.05
Ask4
volume5
Intrest12
Last Price3.6Dec 20, 2024
Change
0.828.57%
Bid3.5
Ask5.5
volume23
Intrest101
Strike
60
60
Last Price4.8Dec 20, 2024
Change
2.736%
Bid4.2
Ask5.4
volume1
Intrest99
Last Price2.2Dec 20, 2024
Change
0.4525.71%
Bid-
Ask3.4
volume2
Intrest43
Strike
65
65
Last Price11.4Dec 19, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest21
Last Price1.15Dec 20, 2024
Change
0.3523.33%
Bid-
Ask4
volume6
Intrest12
Strike
70
70
Last Price9.5Dec 11, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest2
Last Price4.75Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price22Dec 19, 2024
Change
00%
Bid14.5
Ask18.9
volume0
Intrest3
Last Price0.72Dec 20, 2024
Change
0.5844.62%
Bid-
Ask2.1
volume1
Intrest20
Strike
80
80
Last Price25.12Dec 19, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest4
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price3.95Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0