$65.21
-7.19-9.93%
At close: -
$65.21
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.3Feb 20, 2025
Change
00%
Bid33.9
Ask38
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.5Jan 29, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price29.1Jan 21, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest21
Strike
50
50
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.5Jan 29, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest42
Strike
55
55
Last Price0.28Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price5.5Feb 21, 2025
Change
6.554.17%
Bid4.8
Ask7.7
volume1
Intrest34
Strike
60
60
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.15
volume2
Intrest663
Last Price1.79Feb 21, 2025
Change
6.2177.63%
Bid-
Ask2.05
volume6
Intrest60
Strike
65
65
Last Price0.3Feb 21, 2025
Change
0.21233.33%
Bid0.05
Ask0.55
volume26
Intrest160
Last Price0.03Feb 21, 2025
Change
2.898.94%
Bid-
Ask0.5
volume3
Intrest27
Strike
70
70
Last Price3.71Feb 21, 2025
Change
2.86336.47%
Bid2.7
Ask6.3
volume17
Intrest121
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume14
Intrest347
Strike
75
75
Last Price8.73Feb 21, 2025
Change
6.03223.33%
Bid7
Ask11.3
volume5
Intrest46
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
80
80
Last Price9.4Feb 11, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest1
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
90
90
Last Price29.13Dec 16, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest1
Last Price0.81Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0