$79.18
-2.40-2.94%
At close: -
$78.65
-0.53-0.67%
After Hours: 4:01 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price0.81Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price0.09Mar 25, 2025
Change
0.0228.57%
Bid-
Ask1.8
volume1
Intrest25
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price17.9Mar 19, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest5
Strike
60
60
Last Price0.38Mar 25, 2025
Change
0.1224%
Bid0.1
Ask0.4
volume4
Intrest31
Last Price12.8Mar 21, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest20
Strike
65
65
Last Price0.5Mar 25, 2025
Change
0.059.09%
Bid0.3
Ask1
volume3
Intrest46
Last Price12.55Mar 24, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest18
Strike
70
70
Last Price1.13Mar 25, 2025
Change
0.010.89%
Bid0.55
Ask1.95
volume1
Intrest46
Last Price7Mar 25, 2025
Change
1.8120.54%
Bid6.4
Ask7.9
volume9
Intrest83
Strike
75
75
Last Price2.79Mar 25, 2025
Change
0.4921.3%
Bid1.65
Ask3.2
volume3
Intrest61
Last Price4.37Mar 25, 2025
Change
1.1520.83%
Bid3.5
Ask4.6
volume15
Intrest124
Strike
80
80
Last Price4.9Mar 25, 2025
Change
0.716.67%
Bid4.2
Ask5.4
volume8
Intrest15
Last Price2.23Mar 25, 2025
Change
0.7725.67%
Bid1.5
Ask2.95
volume16
Intrest88
Strike
85
85
Last Price7.4Mar 25, 2025
Change
115.63%
Bid6.1
Ask8.7
volume1
Intrest1
Last Price1.1Mar 25, 2025
Change
0.5332.52%
Bid0.4
Ask1.65
volume3
Intrest39
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
95
95
Last Price18.7Mar 21, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0