$67.45
At close: Nov 21, 6:38 PM EDT
$67.65
0.20.29%
After Hours: 6:38 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price29.98Nov 20, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
50
50
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest51
Last Price13Nov 11, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest9
Strike
55
55
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest26
Last Price6.5Nov 19, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest30
Strike
60
60
Last Price2.2Nov 21, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest30
Last Price5.34Nov 20, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest26
Strike
65
65
Last Price3.9Nov 21, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest16
Last Price3.3Nov 21, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest2
Strike
70
70
Last Price6.6Nov 21, 2024
Change
00%
Bid5.6
Ask8.9
volume0
Intrest18
Last Price2.57Nov 21, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest142
Strike
75
75
Last Price14.84Nov 20, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest2
Last Price1.55Nov 21, 2024
Change
00%
Bid0.55
Ask3.4
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0