$70.05
2.874.27%
At close: -
$70.00
-0.05-0.07%
After Hours: 4:18 PM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Option Chain
Option chain shows key data for LandBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LandBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price24.5Nov 08, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11Nov 07, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest4
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10Nov 12, 2024
Change
225%
Bid7.8
Ask11
volume3
Intrest48
Strike
60
60
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price5Nov 12, 2024
Change
00%
Bid3
Ask6.4
volume1
Intrest2
Strike
65
65
Last Price3Nov 12, 2024
Change
1.2571.43%
Bid-
Ask2.5
volume1
Intrest10
Last Price1.54Nov 12, 2024
Change
1.09242.22%
Bid-
Ask5
volume6
Intrest4
Strike
70
70
Last Price7Nov 12, 2024
Change
2.2547.37%
Bid-
Ask4.4
volume20
Intrest32
Last Price2.18Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
75
75
Last Price7.3Nov 11, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0