$59.74
-0.04-0.07%
At close: -
$59.74
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Longboard Pharmaceuticals (LBPH) ForecastNewsEarnings
Longboard Pharmaceuticals (LBPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLongboard Pharmaceuticals (NASDAQ:LBPH) Stock, Option Chain
Option chain shows key data for Longboard Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Longboard Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.75Apr 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price16Jul 08, 2024
Change
00%
Bid37.5
Ask42.4
volume0
Intrest20
Strike
20
20
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13Jul 08, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Mar 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35Nov 14, 2024
Change
0.10.29%
Bid33.3
Ask37.5
volume130
Intrest132
Strike
25
25
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price30Nov 14, 2024
Change
24.5445.45%
Bid28.5
Ask32.5
volume5
Intrest8
Strike
30
30
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price24.5Oct 25, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest31
Strike
35
35
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.4Oct 22, 2024
Change
00%
Bid17.5
Ask22.4
volume0
Intrest114
Strike
40
40
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.1Oct 24, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest249
Strike
45
45
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price1.95Oct 04, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest6
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price4.7Nov 14, 2024
Change
0.12.08%
Bid4.6
Ask5
volume1
Intrest239
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1752
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume216
Intrest3439
Strike
60
60
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume21
Intrest164
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0