$80.76
0.380.47%
At close: -
$80.76
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Liberty Broadband (LBRDA) ForecastNewsEarnings
Liberty Broadband (LBRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDA) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price0.79Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price1.78Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price1.8Jan 30, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest9
Strike
75
75
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.55Jan 30, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid0.3
Ask0.8
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0