$76.70
0.020.03%
At close: -
$76.70
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Liberty Broadband (LBRDA) ForecastNewsEarnings
Liberty Broadband (LBRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDA) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price0.29Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price17.2Dec 13, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest2
Strike
65
65
Last Price3.18Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.39Sep 25, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest6
Strike
75
75
Last Price0.75Dec 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price2.35Jul 26, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price12Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0