$76.10
0.000.00%
Pre-Market: Apr 4, 4:00 PM EDT
Comments
Loading...
Liberty Broadband (LBRDA) ForecastNewsEarnings
Liberty Broadband (LBRDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDA) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price38.5Nov 08, 2024
Change
00%
Bid14
Ask19
volume0
Intrest5
Strike
60
60
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price18.5Oct 17, 2024
Change
00%
Bid10.2
Ask13.5
volume0
Intrest2
Strike
65
65
Last Price1.43Jan 21, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 04, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
75
75
Last Price1.1Apr 04, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest6
Last Price2.7Apr 04, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest2
Strike
80
80
Last Price2.2Mar 18, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest12
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0