$86.56
2.703.22%
At close: -
$86.57
0.010000.01%
After Hours: 5:54 PM EDT
Comments
Loading...
Liberty Broadband (LBRDK) ForecastNewsEarnings
Liberty Broadband (LBRDK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDK) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
45
45
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
50
50
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.82Jan 16, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Strike
57.5
57.5
Last Price3.33Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Jul 26, 2024
Change
00%
Bid19.5
Ask24.4
volume0
Intrest1
Strike
65
65
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price14Sep 30, 2024
Change
00%
Bid16.3
Ask17.5
volume0
Intrest30
Strike
70
70
Last Price0.15Mar 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11
Last Price5.9Jan 02, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest5
Strike
75
75
Last Price0.21Mar 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price6.7Dec 18, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest6
Strike
80
80
Last Price4.28Jan 24, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest10
Last Price1.9Feb 20, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest2
Strike
82.5
82.5
Last Price2.3Feb 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest4
Last Price1.62Mar 03, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest18
Strike
85
85
Last Price6.8Dec 16, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest16
Strike
87.5
87.5
Last Price4.1Mar 04, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest1
Last Price1.05Jan 07, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest90
Strike
90
90
Last Price14.1Dec 26, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest90
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price4.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0