Comments
Loading...

Liberty Broadband

LBRDKNASDAQ
Logo brought to you by Benzinga Data
$86.92
0.430.50%
At close: -
$86.92
00.00%
After Hours: Nov 22, 4:48 PM EDT

Liberty Broadband (NASDAQ:LBRDK) Stock, Option Chain

Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.

In The Money
Strike Range
25.0140.0
25.0
140.0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
42.5
42.5
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
47.5
47.5
Last Price2.93Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.9Jun 11, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest12
Strike
50
50
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
52.5
52.5
Last Price2.06Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price7.07Jul 23, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest2
Strike
55
55
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price30Nov 21, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.48Oct 29, 2024
Change
00%
Bid24.9
Ask29.5
volume0
Intrest3
Strike
60
60
Last Price10.3May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest130
Last Price16.6Oct 18, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.78Oct 01, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.9Sep 25, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest71
Strike
75
75
Last Price5.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.4Oct 28, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest7
Strike
80
80
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price4.6Oct 28, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest12
Strike
85
85
Last Price6.7Oct 28, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
87.5
87.5
Last Price2Nov 21, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price3.04Oct 29, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest15
Strike
90
90
Last Price9.9Oct 28, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price3Nov 18, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0