$22.63
-0.49-2.12%
At close: -
$22.70
0.070.31%
After Hours: 7:59 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.01Dec 31, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.53Dec 05, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 17, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Dec 30, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.25Dec 09, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest11
Strike
16
16
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price5.6Jan 16, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest59
Strike
17
17
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.8Jan 17, 2025
Change
0.24%
Bid4.2
Ask4.8
volume1
Intrest100
Strike
18
18
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price4Jan 17, 2025
Change
1.1741.34%
Bid2.3
Ask3.8
volume13
Intrest980
Strike
19
19
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.8Jan 17, 2025
Change
0.412.5%
Bid2.55
Ask2.85
volume21
Intrest919
Strike
20
20
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price1.75Jan 17, 2025
Change
0.418.6%
Bid1.35
Ask1.85
volume108
Intrest255
Strike
21
21
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest211
Last Price1.75Jan 17, 2025
Change
0.5849.57%
Bid0.3
Ask0.85
volume5
Intrest114
Strike
22
22
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Jan 17, 2025
Change
0.266.67%
Bid-
Ask0.1
volume101
Intrest298
Strike
23
23
Last Price0.14Jan 17, 2025
Change
0.1144%
Bid-
Ask0.55
volume1
Intrest2
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
24
24
Last Price0.59Jan 17, 2025
Change
0.2227.16%
Bid0.95
Ask1.55
volume3
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume11
Intrest82
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0