$18.10
0.191.06%
At close: -
$18.10
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.74Feb 06, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.58Feb 07, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.25Feb 18, 2025
Change
0.6944.23%
Bid1.9
Ask3.3
volume1
Intrest1
Strike
16
16
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.55Feb 13, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest175
Strike
17
17
Last Price0.01Feb 18, 2025
Change
0.3497.14%
Bid-
Ask0.1
volume8
Intrest1482
Last Price0.3Feb 18, 2025
Change
0.0821.05%
Bid0.35
Ask0.45
volume1
Intrest165
Strike
18
18
Last Price0.17Feb 18, 2025
Change
0.5877.33%
Bid0.2
Ask0.3
volume3
Intrest90
Last Price0.05Feb 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest210
Strike
19
19
Last Price0.87Feb 18, 2025
Change
0.2745%
Bid0.9
Ask2
volume1
Intrest66
Last Price0.04Feb 18, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume3
Intrest5529
Strike
20
20
Last Price2.65Feb 12, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest471
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
21
21
Last Price3.6Feb 10, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest52
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2068
Strike
22
22
Last Price3.15Jan 31, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest20
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest293
Strike
23
23
Last Price4.3Jan 30, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest3
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
24
24
Last Price1.55Jan 17, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8546
Strike
25
25
Last Price2.9Jan 22, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0