$16.90
-0.44-2.54%
At close: -
$16.99
0.090.53%
After Hours: 6:05 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask2.85
volume0
Intrest0
Strike
15
15
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.8Nov 06, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest1
Strike
16
16
Last Price0.13Nov 15, 2024
Change
0.08160%
Bid-
Ask0.15
volume11
Intrest23
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
17
17
Last Price0.12Nov 15, 2024
Change
0.07140%
Bid-
Ask0.25
volume14
Intrest291
Last Price0.23Nov 15, 2024
Change
0.13130%
Bid-
Ask0.2
volume11
Intrest2638
Strike
18
18
Last Price1.2Nov 15, 2024
Change
0.86252.94%
Bid1
Ask1.25
volume400
Intrest414
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest275
Strike
19
19
Last Price1Nov 12, 2024
Change
00%
Bid1.75
Ask2.7
volume0
Intrest5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
20
20
Last Price2Oct 17, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
21
21
Last Price4.12Nov 15, 2024
Change
1.0232.9%
Bid4
Ask4.4
volume6
Intrest21
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22
22
Last Price4.33Nov 11, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest2
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
23
23
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price5.3Oct 17, 2024
Change
00%
Bid6.7
Ask7.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0