$11.19
At close: Apr 15 EDT
$11.19
0.000.00%
Pre-Market: 5:14 AM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
9
9
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.52Apr 14, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest37
Strike
10
10
Last Price0.17Apr 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest75
Last Price0.73Apr 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest423
Strike
11
11
Last Price0.8Apr 10, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest10
Last Price0.3Apr 14, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest40
Strike
12
12
Last Price1.85Apr 11, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest3
Last Price0.15Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1035
Strike
13
13
Last Price3.03Apr 08, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest22
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
14
14
Last Price4.13Apr 09, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest22
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest669
Strike
15
15
Last Price4.9Apr 07, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest38
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
16
16
Last Price4.7Apr 04, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
17
17
Last Price2.7Mar 12, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
18
18
Last Price2.26Mar 26, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price12.3Apr 10, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask24.3
volume0
Intrest0