$15.51
0.412.72%
At close: -
$15.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Mar 21, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2
Strike
12
12
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.6Mar 13, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest10
Strike
13
13
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price1.3Mar 13, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest137
Strike
14
14
Last Price0.23Mar 25, 2025
Change
0.028%
Bid0.15
Ask0.25
volume2
Intrest49
Last Price1.04Mar 25, 2025
Change
0.3448.57%
Bid1
Ask1.15
volume38
Intrest668
Strike
15
15
Last Price0.45Mar 25, 2025
Change
0.230.77%
Bid0.45
Ask0.55
volume8
Intrest53
Last Price0.55Mar 25, 2025
Change
0.2583.33%
Bid0.5
Ask0.6
volume57
Intrest127
Strike
16
16
Last Price1.05Mar 25, 2025
Change
0.4228.57%
Bid0.9
Ask1
volume1
Intrest45
Last Price0.2Mar 25, 2025
Change
0.0753.85%
Bid0.2
Ask0.3
volume3
Intrest18
Strike
17
17
Last Price2.7Mar 12, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest12
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
19
19
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0