$18.21
0.170.94%
Pre-Market: 7:20 PM EDT
Comments
Loading...
Liberty Energy (LBRT) ForecastNewsEarnings
Liberty Energy (LBRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiberty Energy (NYSE:LBRT) Stock, Option Chain
Option chain shows key data for Liberty Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5Dec 16, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price3.1Nov 21, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price2.55Dec 17, 2024
Change
00%
Bid1.7
Ask2.65
volume0
Intrest21
Strike
16
16
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.99Dec 18, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest1340
Strike
17
17
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest985
Last Price0.59Dec 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3755
Strike
18
18
Last Price0.1Dec 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest173
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
19
19
Last Price0.25Dec 18, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest632
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3978
Strike
20
20
Last Price1.12Dec 18, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest43
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest696
Strike
21
21
Last Price1.4Sep 24, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest12
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
22
22
Last Price3.5Dec 02, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest20
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
23
23
Last Price3.4Oct 15, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Strike
24
24
Last Price3.85Sep 17, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
25
25
Last Price5.5Oct 01, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0