$12.46
-0.05-0.40%
At close: -
$12.45
-0.01-0.08%
After Hours: Dec 20, 5:12 PM EDT
Comments
Loading...
Liberty Global (LBTYA) ForecastNewsEarnings
Liberty Global (LBTYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Global (NASDAQ:LBTYA) Stock, Option Chain
Option chain shows key data for Liberty Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Aug 20, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.39Dec 19, 2024
Change
00%
Bid2.25
Ask3.4
volume0
Intrest6
Strike
10
10
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest210
Strike
12.5
12.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest66
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
15
15
Last Price2.15Dec 11, 2024
Change
00%
Bid0.25
Ask4.8
volume0
Intrest3
Last Price3.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.23Nov 07, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Last Price1.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price1.05Nov 08, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price2.92Oct 31, 2024
Change
00%
Bid7.7
Ask12.3
volume0
Intrest0