$9.93
1.3716.00%
At close: -
$10.17
0.242.42%
After Hours: 6:45 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Feb 06, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.1Jan 24, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.9Apr 07, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.17Apr 07, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest1
Strike
8
8
Last Price0.25Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest90
Last Price1.2Apr 09, 2025
Change
0.75166.67%
Bid1.05
Ask1.3
volume116
Intrest63
Strike
9
9
Last Price0.2Apr 09, 2025
Change
0.2555.56%
Bid0.05
Ask0.3
volume166
Intrest201
Last Price0.3Apr 09, 2025
Change
0.15100%
Bid0.35
Ask0.65
volume102
Intrest211
Strike
10
10
Last Price0.77Apr 09, 2025
Change
0.1617.2%
Bid0.25
Ask0.55
volume41
Intrest290
Last Price0.1Apr 09, 2025
Change
0.06150%
Bid0.05
Ask0.25
volume39
Intrest202
Strike
11
11
Last Price2.15Apr 07, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest201
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
12
12
Last Price3.25Apr 08, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest362
Last Price0.05Apr 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1824
Strike
13
13
Last Price4.8Apr 04, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest35
Last Price0.1Apr 09, 2025
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest2226
Strike
14
14
Last Price2.87Mar 20, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest174
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
15
15
Last Price5.17Apr 03, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest31
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Strike
16
16
Last Price5.1Mar 21, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Strike
17
17
Last Price3.4Feb 20, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2445
Strike
18
18
Last Price2.6Jan 28, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1493
Strike
19
19
Last Price3.2Jan 28, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1416
Strike
20
20
Last Price9.23Sep 12, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
22
22
Last Price6Dec 20, 2024
Change
00%
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
23
23
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest717
Strike
25
25
Last Price7.51Dec 16, 2024
Change
00%
Bid14.7
Ask15.3
volume0
Intrest0