$12.64
0.413.35%
At close: -
$12.70
0.060.47%
After Hours: 6:21 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.13Feb 24, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.15Feb 03, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest1
Strike
11
11
Last Price0.19Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest88
Last Price0.73Feb 25, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest33
Strike
12
12
Last Price0.55Feb 25, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest303
Last Price0.48Feb 26, 2025
Change
0.126.32%
Bid0.45
Ask0.55
volume50
Intrest908
Strike
13
13
Last Price0.81Feb 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest317
Last Price0.2Feb 26, 2025
Change
00%
Bid0.15
Ask0.25
volume569
Intrest440
Strike
14
14
Last Price2.05Feb 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest461
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest532
Strike
15
15
Last Price2.9Feb 25, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest77
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Strike
16
16
Last Price2.78Feb 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest21
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest74
Strike
17
17
Last Price3.83Feb 12, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest5
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest284
Strike
18
18
Last Price2.55Jan 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest11
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
19
19
Last Price2.75Jan 21, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.32Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0