Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.65Jan 17, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.27Jan 07, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Dec 19, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price4.7Nov 14, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Strike
11
11
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.8Jan 27, 2025
Change
1.545.45%
Bid4.4
Ask4.6
volume31
Intrest10
Strike
12
12
Last Price0.05Jan 27, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume20
Intrest71
Last Price4.31Jan 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest635
Strike
13
13
Last Price0.17Jan 27, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume2
Intrest97
Last Price3.49Jan 22, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1510
Strike
14
14
Last Price0.3Jan 24, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest272
Last Price2.15Jan 27, 2025
Change
0.415.69%
Bid2.1
Ask2.2
volume29
Intrest618
Strike
15
15
Last Price0.67Jan 27, 2025
Change
0.1221.82%
Bid0.65
Ask0.75
volume20
Intrest576
Last Price1.6Jan 27, 2025
Change
0.3618.37%
Bid1.55
Ask1.6
volume25
Intrest380
Strike
16
16
Last Price1.07Jan 27, 2025
Change
0.1718.89%
Bid1.1
Ask1.15
volume22
Intrest529
Last Price1.15Jan 27, 2025
Change
0.320.69%
Bid1.1
Ask1.2
volume146
Intrest1210
Strike
17
17
Last Price1.64Jan 27, 2025
Change
0.2316.31%
Bid1.65
Ask1.75
volume5
Intrest166
Last Price0.8Jan 27, 2025
Change
0.2322.33%
Bid0.75
Ask0.85
volume106
Intrest1064
Strike
18
18
Last Price2Jan 24, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest65
Last Price0.55Jan 27, 2025
Change
0.115.38%
Bid0.5
Ask0.6
volume21
Intrest551
Strike
19
19
Last Price2.7Jan 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest15
Last Price0.37Jan 27, 2025
Change
0.0817.78%
Bid0.35
Ask0.4
volume110
Intrest1676
Strike
20
20
Last Price5.3Jan 10, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest5
Last Price0.25Jan 27, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume4
Intrest198
Strike
21
21
Last Price3.75Dec 17, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Last Price0.15Jan 27, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume37
Intrest321
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
23
23
Last Price6.3Dec 20, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest4
Last Price0.1Jan 27, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume1
Intrest2
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
25
25
Last Price8.5Dec 27, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0