$16.46
0.160.98%
At close: -
$16.68
0.221.34%
After Hours: Dec 20, 6:55 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Stock, Option Chain
Option chain shows key data for LendingClub's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LendingClub.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.75Oct 25, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Dec 16, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price11.03Oct 30, 2024
Change
00%
Bid12.4
Ask13.1
volume0
Intrest5
Strike
4
4
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.93Dec 20, 2024
Change
1.078.23%
Bid11.4
Ask11.6
volume3
Intrest141
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest739
Last Price6.61Oct 23, 2024
Change
00%
Bid10.3
Ask11.6
volume0
Intrest6
Strike
6
6
Last Price0.16Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price8Nov 19, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest11
Strike
7
7
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price8.54Dec 20, 2024
Change
0.131.55%
Bid8.4
Ask8.6
volume5
Intrest428
Strike
8
8
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest505
Last Price8.9Dec 18, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest190
Strike
9
9
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest374
Last Price6.8Dec 20, 2024
Change
0.497.77%
Bid6.4
Ask8.3
volume3
Intrest2366
Strike
10
10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price4.89Dec 09, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest126
Strike
11
11
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price6.28Dec 18, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest843
Strike
12
12
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price3.82Dec 20, 2024
Change
0.24.98%
Bid3.5
Ask3.7
volume1
Intrest2759
Strike
13
13
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price2.58Dec 20, 2024
Change
0.248.51%
Bid2.6
Ask2.95
volume1
Intrest468
Strike
14
14
Last Price0.16Dec 20, 2024
Change
0.0833.33%
Bid0.1
Ask0.2
volume1016
Intrest1263
Last Price2.18Dec 20, 2024
Change
0.3317.84%
Bid1.8
Ask1.95
volume3
Intrest3832
Strike
15
15
Last Price0.35Dec 20, 2024
Change
0.122.22%
Bid0.3
Ask0.4
volume44
Intrest566
Last Price1.26Dec 20, 2024
Change
0.075.88%
Bid1.15
Ask1.3
volume17
Intrest317
Strike
16
16
Last Price0.65Dec 20, 2024
Change
0.1518.75%
Bid0.6
Ask1
volume21
Intrest172
Last Price0.9Dec 20, 2024
Change
0.1215.38%
Bid0.7
Ask0.8
volume60
Intrest485
Strike
17
17
Last Price1.06Dec 20, 2024
Change
0.3122.63%
Bid1.15
Ask1.25
volume14
Intrest573
Last Price0.5Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume401
Intrest584
Strike
18
18
Last Price1.6Dec 20, 2024
Change
0.4220.79%
Bid1.8
Ask1.95
volume21
Intrest55
Last Price0.21Dec 20, 2024
Change
0.0416%
Bid0.15
Ask0.3
volume15
Intrest568
Strike
19
19
Last Price1.75Dec 16, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest55
Last Price0.19Dec 20, 2024
Change
0.0624%
Bid0.05
Ask0.15
volume32
Intrest2203
Strike
20
20
Last Price2.55Dec 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3
Last Price0.12Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest88
Strike
21
21
Last Price3.4Dec 18, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1685
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0