$2.08
-0.07-3.26%
At close: -
$2.09
0.009900.48%
After Hours: 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.82Mar 10, 2025
Change
00%
Bid1.31
Ask2.76
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.11Mar 10, 2025
Change
00%
Bid0.98
Ask2.24
volume0
Intrest44
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid0.57
Ask0.61
volume0
Intrest66
Strike
1.5
1.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price0.15Mar 10, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3069
Strike
2
2
Last Price0.05Mar 10, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest7705
Last Price0.01Mar 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14445
Strike
2.5
2.5
Last Price0.42Mar 10, 2025
Change
00%
Bid0.4
Ask0.43
volume0
Intrest2849
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3470
Strike
3
3
Last Price0.87Mar 10, 2025
Change
00%
Bid0.88
Ask1.05
volume0
Intrest514
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2551
Strike
3.5
3.5
Last Price1.29Mar 10, 2025
Change
00%
Bid0.95
Ask2.13
volume0
Intrest196
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3836
Strike
4
4
Last Price1.87Mar 07, 2025
Change
00%
Bid1.46
Ask2.72
volume0
Intrest3
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
4.5
4.5
Last Price2.42Mar 10, 2025
Change
00%
Bid2.23
Ask3.7
volume0
Intrest5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest776
Strike
5
5
Last Price2.79Mar 10, 2025
Change
00%
Bid2.87
Ask3.4
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
5.5
5.5
Last Price3.26Feb 26, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest176
Strike
6
6
Last Price3.2Feb 10, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0