$3.06
-0.25-7.55%
At close: -
$3.06
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.05Feb 19, 2025
Change
00%
Bid2.5
Ask2.69
volume0
Intrest17
Strike
0.5
0.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.08Feb 21, 2025
Change
0.28.77%
Bid1.88
Ask2.13
volume5
Intrest361
Strike
1
1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price1.56Feb 21, 2025
Change
0.211.36%
Bid1.38
Ask1.58
volume23
Intrest220
Strike
1.5
1.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price1.06Feb 21, 2025
Change
0.5835.37%
Bid0.66
Ask1.24
volume173
Intrest1418
Strike
2
2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45706
Last Price0.56Feb 21, 2025
Change
0.2329.11%
Bid0.54
Ask0.61
volume2601
Intrest6279
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest17290
Last Price0.06Feb 21, 2025
Change
0.2882.35%
Bid0.05
Ask0.07
volume4094
Intrest10853
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume731
Intrest18233
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1630
Intrest23101
Strike
3.5
3.5
Last Price0.44Feb 21, 2025
Change
0.22100%
Bid0.4
Ask0.66
volume3768
Intrest10309
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest25803
Strike
4
4
Last Price0.94Feb 21, 2025
Change
0.1823.68%
Bid0.91
Ask1.37
volume278
Intrest10175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3043
Strike
4.5
4.5
Last Price1.43Feb 21, 2025
Change
0.2319.17%
Bid1.25
Ask1.87
volume5
Intrest46
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7398
Strike
5
5
Last Price1.92Feb 21, 2025
Change
0.318.52%
Bid1.52
Ask2.04
volume3
Intrest86
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest5886
Strike
5.5
5.5
Last Price2.4Feb 21, 2025
Change
0.114.8%
Bid2.13
Ask2.73
volume2
Intrest114
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Strike
6
6
Last Price2.87Feb 21, 2025
Change
0.176.3%
Bid2.71
Ask3.35
volume4
Intrest4