$2.03
00.00%
Pre-Market: 8:48 AM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.53Nov 20, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest63
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.88Nov 20, 2024
Change
00%
Bid0.89
Ask1.17
volume0
Intrest118
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.52Nov 20, 2024
Change
00%
Bid0.51
Ask0.55
volume0
Intrest937
Strike
1.5
1.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1056
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest8120
Strike
2
2
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6800
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24603
Strike
2.5
2.5
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.49
volume0
Intrest3591
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11474
Strike
3
3
Last Price0.97Nov 20, 2024
Change
00%
Bid0.92
Ask1.01
volume0
Intrest395
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3502
Strike
3.5
3.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1.43
Ask1.52
volume0
Intrest70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3609
Strike
4
4
Last Price1.95Nov 20, 2024
Change
00%
Bid1.95
Ask2
volume0
Intrest404
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
4.5
4.5
Last Price2.48Nov 20, 2024
Change
00%
Bid2.09
Ask2.51
volume0
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
5
5
Last Price2.91Nov 19, 2024
Change
00%
Bid2.82
Ask3.05
volume0
Intrest141
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest301
Strike
5.5
5.5
Last Price-
Change
-
Bid2.89
Ask3.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
6
6
Last Price3.9Nov 19, 2024
Change
00%
Bid3
Ask4.05
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
6.5
6.5
Last Price3.9Oct 22, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest2