Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.01Apr 10, 2025
Change
00%
Bid1.9
Ask2.09
volume0
Intrest19
Strike
0.5
0.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price1.53Apr 10, 2025
Change
00%
Bid1.24
Ask1.9
volume0
Intrest23
Strike
1
1
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price1.03Apr 10, 2025
Change
00%
Bid0.95
Ask1.59
volume0
Intrest92
Strike
1.5
1.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1843
Last Price0.51Apr 10, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1680
Strike
2
2
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11366
Last Price0.05Apr 10, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest26030
Strike
2.5
2.5
Last Price0.05Apr 10, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4128
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26222
Strike
3
3
Last Price0.5Apr 10, 2025
Change
00%
Bid0.43
Ask0.8
volume0
Intrest133
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2989
Strike
3.5
3.5
Last Price0.99Apr 10, 2025
Change
00%
Bid0.72
Ask1
volume0
Intrest18
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1104
Strike
4
4
Last Price1.48Apr 10, 2025
Change
00%
Bid1.37
Ask1.73
volume0
Intrest9
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
4.5
4.5
Last Price2.13Apr 07, 2025
Change
00%
Bid1.65
Ask2.76
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
5
5
Last Price2.5Apr 10, 2025
Change
00%
Bid2.39
Ask2.57
volume0
Intrest1