$3.07
-0.01-0.32%
At close: -
$3.07
0.000.00%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Stock, Option Chain
Option chain shows key data for Lucid Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucid Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.56Jan 15, 2025
Change
00%
Bid2.35
Ask2.78
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.11Jan 17, 2025
Change
0.031.44%
Bid1.85
Ask2.31
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.57Jan 16, 2025
Change
00%
Bid0.93
Ask1.95
volume0
Intrest51
Strike
1.5
1.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price1.1Jan 17, 2025
Change
0.065.17%
Bid0.86
Ask1.14
volume36
Intrest572
Strike
2
2
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3674
Last Price0.58Jan 17, 2025
Change
0.057.94%
Bid0.51
Ask0.61
volume163
Intrest1855
Strike
2.5
2.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume459
Intrest1468
Last Price0.14Jan 17, 2025
Change
0.0526.32%
Bid0.14
Ask0.15
volume3688
Intrest4554
Strike
3
3
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid0.07
Ask0.08
volume3911
Intrest2239
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume4323
Intrest10654
Strike
3.5
3.5
Last Price0.45Jan 17, 2025
Change
0.012.17%
Bid0.44
Ask0.47
volume435
Intrest5333
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume1685
Intrest5870
Strike
4
4
Last Price0.91Jan 17, 2025
Change
0.033.41%
Bid0.27
Ask0.96
volume47
Intrest229
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1214
Strike
4.5
4.5
Last Price1.37Jan 17, 2025
Change
0.021.44%
Bid1.2
Ask1.47
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume516
Intrest1626
Strike
5
5
Last Price1.93Jan 17, 2025
Change
0.010.52%
Bid1.92
Ask1.96
volume1
Intrest16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1561
Strike
5.5
5.5
Last Price2.39Jan 14, 2025
Change
00%
Bid2.21
Ask2.55
volume0
Intrest28
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
6
6
Last Price-
Change
-
Bid2.79
Ask2.96
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid3.35
Ask3.5
volume0
Intrest0