$90.34
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
LCI Industries (LCII) ForecastNewsEarnings
LCI Industries (LCII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLCI Industries (NYSE:LCII) Stock, Option Chain
Option chain shows key data for LCI Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LCI Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0
Strike
65
65
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Strike
70
70
Last Price2.34Jan 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price48.29Nov 26, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest34
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price1.83Mar 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Last Price7Mar 17, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest25
Strike
85
85
Last Price2.05Mar 21, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest68
Last Price2.5Mar 24, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest101
Strike
90
90
Last Price2.95Mar 24, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest455
Last Price1.5Mar 24, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest55
Strike
95
95
Last Price5.6Mar 24, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
100
100
Last Price3.17Feb 19, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price9.95Mar 04, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest3
Last Price6.4Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Last Price2.6Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
115
115
Last Price15Feb 06, 2025
Change
00%
Bid22.4
Ask27
volume0
Intrest0
Last Price1.65Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1556
Strike
120
120
Last Price28.04Mar 12, 2025
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Last Price0.95Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
125
125
Last Price16.8Oct 29, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest1
Last Price1.31Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Last Price1.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price2Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price1.3Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.7
Ask86.8
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
180
180
Last Price-
Change
-
Bid87.7
Ask91.8
volume0
Intrest0
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid92.7
Ask96.8
volume0
Intrest0