$110.78
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
LCI Indus (NYSE:LCII) Stock, Option Chain
Option chain shows key data for LCI Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LCI Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
80
80
Last Price1.51Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
90
90
Last Price0.97Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
95
95
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
100
100
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 17, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
110
110
Last Price1.5Dec 16, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest30
Last Price1Dec 16, 2024
Change
00%
Bid0.4
Ask3.7
volume0
Intrest43
Strike
115
115
Last Price1.1Dec 11, 2024
Change
00%
Bid2.5
Ask6.2
volume0
Intrest9
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
120
120
Last Price8.7Dec 16, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest11
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
125
125
Last Price6.5Dec 11, 2024
Change
00%
Bid12
Ask16
volume0
Intrest2
Last Price1.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
130
130
Last Price11Dec 11, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0