$114.69
0.480.42%
At close: -
$114.69
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
LCI Indus (NYSE:LCII) Stock, Option Chain
Option chain shows key data for LCI Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LCI Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
80
80
Last Price1.51Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
90
90
Last Price0.97Oct 28, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
95
95
Last Price0.8Nov 12, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
100
100
Last Price2.15Oct 29, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
105
105
Last Price2.04Nov 15, 2024
Change
0.7963.2%
Bid0.8
Ask2.55
volume1
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
110
110
Last Price2.5Nov 11, 2024
Change
00%
Bid2.1
Ask3.9
volume0
Intrest25
Last Price3.8Nov 15, 2024
Change
1.224%
Bid4
Ask4.7
volume3
Intrest16
Strike
115
115
Last Price5.3Nov 08, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest3
Last Price2.9Nov 08, 2024
Change
00%
Bid2.2
Ask4.6
volume0
Intrest5
Strike
120
120
Last Price6Nov 06, 2024
Change
00%
Bid7
Ask10.7
volume0
Intrest10
Last Price2.85Oct 25, 2024
Change
00%
Bid1.2
Ask1.9
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price1.4Nov 11, 2024
Change
00%
Bid0.1
Ask4
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price1.43Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0