$107.28
-0.50-0.46%
At close: -
$107.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LCI Indus (NYSE:LCII) Stock, Option Chain
Option chain shows key data for LCI Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LCI Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
65
65
Last Price1.3May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.75Aug 26, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Strike
75
75
Last Price2.93Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
80
80
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price11.17Jan 16, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest1
Strike
95
95
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.93Jan 16, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest36
Strike
100
100
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest49
Strike
105
105
Last Price0.01Jan 17, 2025
Change
2.0999.52%
Bid-
Ask0.55
volume25
Intrest36
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
110
110
Last Price2.6Jan 17, 2025
Change
2.650%
Bid1.5
Ask4.9
volume17
Intrest9
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price9Dec 18, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest8
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
120
120
Last Price6.1Dec 12, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest7
Last Price3.4Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
125
125
Last Price14.5Sep 13, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price1.95Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price1.63Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price2Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price1.85Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
150
150
Last Price40.1Aug 07, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
170
170
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0