$0.6760
-0.02-2.52%
At close: -
Comments
Loading...
Lineage Cell Therapeutics (LCTX) ForecastNewsEarnings
Lineage Cell Therapeutics (LCTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLineage Cell Therapeutics (AMEX:LCTX) Stock, Option Chain
Option chain shows key data for Lineage Cell Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage Cell Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.23Feb 21, 2025
Change
0.028%
Bid-
Ask1
volume2
Intrest19
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume25
Intrest506
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
1.5
1.5
Last Price0.82Jan 29, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3743
Strike
2.5
2.5
Last Price1.45Aug 12, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price4.31Nov 20, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0