$1.45
0.2016.00%
At close: -
$1.46
0.010.69%
After Hours: Apr 4, 7:29 PM EDT
Comments
Loading...
loanDepot (NYSE:LDI) Stock, Option Chain
Option chain shows key data for loanDepot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for loanDepot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
2.5
2.5
Last Price1.31Apr 02, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest43
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
5
5
Last Price3.8Apr 03, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0