$1.94
0.094.86%
At close: -
$1.99
0.052.58%
After Hours: Dec 20, 5:17 PM EDT
Comments
Loading...
loanDepot (NYSE:LDI) Stock, Option Chain
Option chain shows key data for loanDepot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for loanDepot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume39
Intrest122
Strike
2.5
2.5
Last Price0.57Dec 20, 2024
Change
0.0812.31%
Bid0.55
Ask0.65
volume212
Intrest200
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
5
5
Last Price2.85Dec 09, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price5.4Dec 10, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1