Comments
Loading...
Leidos Holdings (LDOS) ForecastNewsEarnings
Leidos Holdings (LDOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLeidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Strike
120
120
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.63Dec 20, 2024
Change
00%
Bid15.7
Ask17.3
volume0
Intrest3
Strike
130
130
Last Price0.55Dec 24, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
135
135
Last Price1Dec 24, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest76
Last Price7.9Dec 26, 2024
Change
00%
Bid7.4
Ask8
volume2
Intrest7
Strike
140
140
Last Price1.89Dec 24, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest108
Last Price3.84Dec 24, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest34
Strike
145
145
Last Price3.7Dec 24, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest234
Last Price2.2Dec 26, 2024
Change
0.157.32%
Bid2.05
Ask2.4
volume5
Intrest128
Strike
150
150
Last Price6.39Dec 24, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest163
Last Price0.8Dec 26, 2024
Change
0.1717.53%
Bid0.85
Ask1.05
volume2
Intrest199
Strike
155
155
Last Price10.75Dec 24, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest1067
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest359
Strike
160
160
Last Price15.3Dec 24, 2024
Change
00%
Bid14.2
Ask15.3
volume0
Intrest263
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2743
Strike
165
165
Last Price20.32Dec 24, 2024
Change
00%
Bid19.1
Ask21.3
volume0
Intrest249
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Strike
170
170
Last Price8.62Dec 04, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest10
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
175
175
Last Price18.1Nov 19, 2024
Change
00%
Bid28.3
Ask31.6
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
180
180
Last Price32.48Dec 18, 2024
Change
00%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
185
185
Last Price30.6Dec 13, 2024
Change
00%
Bid38.5
Ask41.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
190
190
Last Price42.48Dec 18, 2024
Change
00%
Bid42.9
Ask46.6
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
200
200
Last Price50.1Dec 17, 2024
Change
00%
Bid52.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid102.8
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid112.8
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid132.8
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid142.8
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid152.8
Ask156.4
volume0
Intrest0