$163.60
-1.91-1.15%
At close: -
$163.60
00.00%
After Hours: 4:47 PM EDT
Comments
Loading...
Leidos Holdings (LDOS) ForecastNewsEarnings
Leidos Holdings (LDOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLeidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price75.92Feb 22, 2024
Change
00%
Bid111.8
Ask115.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid106.6
Ask111.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid96.9
Ask101
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid91.9
Ask96
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid86.9
Ask90.8
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price48.5Mar 01, 2024
Change
00%
Bid81.9
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price0.55Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest3
Strike
90
90
Last Price0.19Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price70.36Nov 22, 2024
Change
00%
Bid66.8
Ask71.1
volume0
Intrest22
Strike
95
95
Last Price1.07Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price84.7Oct 31, 2024
Change
00%
Bid62
Ask66
volume0
Intrest18
Strike
100
100
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price79.65Nov 04, 2024
Change
00%
Bid56.7
Ask61.4
volume0
Intrest5
Strike
105
105
Last Price0.65Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price47.56Sep 19, 2024
Change
00%
Bid52
Ask55.9
volume0
Intrest40
Strike
110
110
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price50.73Nov 22, 2024
Change
00%
Bid47
Ask50.6
volume0
Intrest25
Strike
115
115
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price39.48Nov 19, 2024
Change
00%
Bid42
Ask46.1
volume0
Intrest40
Strike
120
120
Last Price1.25Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price41.25Nov 21, 2024
Change
00%
Bid37.3
Ask40.4
volume0
Intrest17
Strike
125
125
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price40Oct 14, 2024
Change
00%
Bid33
Ask35.8
volume0
Intrest28
Strike
130
130
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price23.8Nov 19, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest399
Strike
135
135
Last Price0.15Nov 25, 2024
Change
0.1651.61%
Bid-
Ask0.35
volume2
Intrest503
Last Price27.5Nov 21, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest72
Strike
140
140
Last Price0.21Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume3
Intrest156
Last Price15.7Nov 20, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest51
Strike
145
145
Last Price0.52Nov 25, 2024
Change
0.2379.31%
Bid0.35
Ask0.5
volume3
Intrest288
Last Price12.8Nov 20, 2024
Change
00%
Bid14.4
Ask15.9
volume0
Intrest133
Strike
150
150
Last Price0.55Nov 25, 2024
Change
00%
Bid0.45
Ask0.95
volume1
Intrest425
Last Price9.73Nov 25, 2024
Change
2.9723.39%
Bid10.1
Ask11
volume2
Intrest131
Strike
155
155
Last Price1.95Nov 25, 2024
Change
0.7663.87%
Bid1.25
Ask1.7
volume10
Intrest211
Last Price6.07Nov 25, 2024
Change
1.9324.12%
Bid5.4
Ask8.3
volume18
Intrest245
Strike
160
160
Last Price2.9Nov 25, 2024
Change
0.520.83%
Bid2.15
Ask3.2
volume93
Intrest395
Last Price3.8Nov 25, 2024
Change
0.919.15%
Bid2.5
Ask4.7
volume291
Intrest325
Strike
165
165
Last Price5.26Nov 25, 2024
Change
1.1628.29%
Bid4.6
Ask5.3
volume8
Intrest1238
Last Price2Nov 25, 2024
Change
0.725.93%
Bid1.95
Ask2.25
volume162
Intrest1136
Strike
170
170
Last Price8.83Nov 25, 2024
Change
1.6322.64%
Bid7.2
Ask9.2
volume1
Intrest114
Last Price0.9Nov 25, 2024
Change
0.5337.06%
Bid0.95
Ask1.2
volume56
Intrest495
Strike
175
175
Last Price11.2Nov 22, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest86
Last Price0.47Nov 25, 2024
Change
0.2635.62%
Bid0.45
Ask0.65
volume6
Intrest643
Strike
180
180
Last Price15.98Nov 22, 2024
Change
00%
Bid15.6
Ask17.9
volume0
Intrest47
Last Price0.21Nov 25, 2024
Change
0.0930%
Bid0.2
Ask0.4
volume31
Intrest423
Strike
185
185
Last Price26.76Nov 19, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest130
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid0.15
Ask0.35
volume15
Intrest123
Strike
190
190
Last Price27Nov 25, 2024
Change
1.345.22%
Bid24.2
Ask28.4
volume60
Intrest36
Last Price0.45Nov 25, 2024
Change
0.4800%
Bid0.05
Ask0.25
volume20
Intrest112
Strike
195
195
Last Price35.9Nov 18, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest17
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest446
Strike
200
200
Last Price35Nov 21, 2024
Change
00%
Bid35.2
Ask38.4
volume0
Intrest2
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.1
volume9
Intrest338
Strike
210
210
Last Price49.5Nov 15, 2024
Change
00%
Bid45.1
Ask47.6
volume0
Intrest3
Last Price0.03Nov 25, 2024
Change
0.0872.73%
Bid-
Ask0.35
volume8
Intrest851
Strike
220
220
Last Price52.16Nov 14, 2024
Change
00%
Bid54.7
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price52Nov 13, 2024
Change
00%
Bid84.6
Ask88.3
volume0
Intrest0