$142.19
1.921.37%
At close: -
$142.19
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Leidos Holdings (LDOS) ForecastNewsEarnings
Leidos Holdings (LDOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLeidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price67.5Jul 09, 2024
Change
00%
Bid60.3
Ask64.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.2Jul 26, 2024
Change
00%
Bid40.4
Ask43.7
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price57.12Dec 09, 2024
Change
00%
Bid35.8
Ask38.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.5Nov 15, 2024
Change
00%
Bid30.6
Ask33.6
volume0
Intrest22
Strike
110
110
Last Price0.3Jan 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest111
Last Price26.9Jan 29, 2025
Change
00%
Bid26.5
Ask28.8
volume0
Intrest12
Strike
115
115
Last Price0.4Jan 28, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest252
Last Price33Jan 23, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest5
Strike
120
120
Last Price0.85Jan 29, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest50
Last Price28.19Jan 23, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest26
Strike
125
125
Last Price1.25Jan 30, 2025
Change
0.213.79%
Bid1.05
Ask1.35
volume31
Intrest119
Last Price17.6Jan 24, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest2
Strike
130
130
Last Price2.3Jan 30, 2025
Change
0.020.86%
Bid1.95
Ask2.3
volume52
Intrest232
Last Price10.6Jan 30, 2025
Change
0.899.17%
Bid10.3
Ask11.4
volume2
Intrest31
Strike
135
135
Last Price3.8Jan 30, 2025
Change
0.25%
Bid3.2
Ask3.7
volume10
Intrest461
Last Price7.1Jan 30, 2025
Change
0.11.39%
Bid6.8
Ask8.1
volume7
Intrest87
Strike
140
140
Last Price5.6Jan 30, 2025
Change
0.498.05%
Bid5
Ask5.6
volume3
Intrest347
Last Price4.7Jan 30, 2025
Change
0.020.42%
Bid5.2
Ask5.8
volume17
Intrest89
Strike
145
145
Last Price8.18Jan 30, 2025
Change
0.657.36%
Bid6
Ask8.2
volume7
Intrest238
Last Price3.4Jan 30, 2025
Change
00%
Bid3.3
Ask3.7
volume26
Intrest189
Strike
150
150
Last Price11.35Jan 30, 2025
Change
0.715.89%
Bid10.8
Ask11.4
volume12
Intrest519
Last Price2.02Jan 30, 2025
Change
0.073.59%
Bid2.1
Ask2.6
volume9
Intrest414
Strike
155
155
Last Price16.68Jan 30, 2025
Change
1.449.45%
Bid12.7
Ask15.3
volume1
Intrest1019
Last Price1.18Jan 30, 2025
Change
0.087.27%
Bid1.15
Ask1.85
volume10
Intrest844
Strike
160
160
Last Price19.19Jan 30, 2025
Change
0.84%
Bid18.5
Ask19.8
volume4
Intrest116
Last Price0.7Jan 30, 2025
Change
0.0812.9%
Bid0.75
Ask0.9
volume63
Intrest2357
Strike
165
165
Last Price19.42Jan 24, 2025
Change
00%
Bid23
Ask25.2
volume0
Intrest120
Last Price0.4Jan 30, 2025
Change
0.012.44%
Bid0.45
Ask0.6
volume15
Intrest561
Strike
170
170
Last Price24.9Jan 08, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest160
Last Price0.15Jan 30, 2025
Change
0.257.14%
Bid0.1
Ask0.5
volume1
Intrest254
Strike
175
175
Last Price22.25Dec 12, 2024
Change
00%
Bid32.6
Ask34.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
180
180
Last Price20.15Jan 22, 2025
Change
00%
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Strike
185
185
Last Price35.12Dec 17, 2024
Change
00%
Bid41.4
Ask44.9
volume0
Intrest0
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest745
Strike
190
190
Last Price10.35Nov 14, 2024
Change
00%
Bid46.4
Ask49.9
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
195
195
Last Price14Nov 14, 2024
Change
00%
Bid51.4
Ask54.9
volume0
Intrest1
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
200
200
Last Price56.5Dec 30, 2024
Change
00%
Bid56.4
Ask59.9
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
210
210
Last Price13.5Nov 11, 2024
Change
00%
Bid66.6
Ask69.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
220
220
Last Price25.05Nov 07, 2024
Change
00%
Bid76.4
Ask79.9
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
230
230
Last Price44.75Nov 14, 2024
Change
00%
Bid86.4
Ask89.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid96.4
Ask99.9
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid106.4
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid126.4
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid136.4
Ask139.5
volume0
Intrest0