$133.71
0.000.00%
Pre-Market: 7:49 PM EDT
Comments
Loading...
Leidos Holdings (LDOS) ForecastNewsEarnings
Leidos Holdings (LDOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLeidos Holdings (NYSE:LDOS) Stock, Option Chain
Option chain shows key data for Leidos Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leidos Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
100
100
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price26.8Feb 14, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest1
Strike
105
105
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price22.1Feb 14, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest2
Strike
110
110
Last Price0.34Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Last Price16.8Feb 25, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest3
Strike
115
115
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Last Price14.2Mar 05, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest392
Strike
120
120
Last Price0.54Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest239
Last Price9.6Mar 05, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest285
Strike
125
125
Last Price1.25Mar 05, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest353
Last Price6.1Mar 05, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest959
Strike
130
130
Last Price2Mar 05, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest559
Last Price3.2Mar 05, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest748
Strike
135
135
Last Price4.44Mar 04, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest281
Last Price1.87Mar 05, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest492
Strike
140
140
Last Price8.61Mar 04, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest87
Last Price0.75Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest269
Strike
145
145
Last Price12.15Mar 05, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest71
Last Price0.35Mar 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest316
Strike
150
150
Last Price26.05Feb 28, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest36
Last Price0.12Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest87
Strike
155
155
Last Price23.8Feb 14, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest17
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
160
160
Last Price26.49Feb 13, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest2
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest256
Strike
165
165
Last Price23.08Feb 10, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
170
170
Last Price27.87Feb 10, 2025
Change
00%
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.4
Ask88.4
volume0
Intrest0