Comments
Loading...
Lands' End (NASDAQ:LE) Stock, Option Chain
Option chain shows key data for Lands' End's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lands' End.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.8Jan 23, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.45Feb 04, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest0
Strike
10
10
Last Price0.4Mar 13, 2025
Change
0.0411.11%
Bid0.4
Ask0.5
volume11
Intrest221
Last Price0.49Mar 07, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest764
Strike
12.5
12.5
Last Price1.2Feb 28, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest9
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Strike
15
15
Last Price3.2Feb 26, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest2
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
17.5
17.5
Last Price6.02Feb 13, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest9
Last Price1.17Sep 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
20
20
Last Price6.1Dec 06, 2024
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest0